Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2014 | JPY | 3,240 | 3,390 | 3,220 | 3,325 | 3,325 | +55 (+1.68%) | 207,300 |
25 Nov 2014 | JPY | 3,300 | 3,320 | 3,205 | 3,270 | 3,270 | +60 (+1.87%) | 301,400 |
21 Nov 2014 | JPY | 3,155 | 3,280 | 3,130 | 3,210 | 3,210 | +55 (+1.74%) | 291,800 |
20 Nov 2014 | JPY | 3,320 | 3,330 | 3,155 | 3,155 | 3,155 | -165 (-4.97%) | 281,100 |
19 Nov 2014 | JPY | 3,355 | 3,390 | 3,295 | 3,320 | 3,320 | -95 (-2.78%) | 274,700 |
18 Nov 2014 | JPY | 3,180 | 3,415 | 3,150 | 3,415 | 3,415 | +335 (+10.88%) | 466,200 |
17 Nov 2014 | JPY | 3,080 | 3,175 | 3,035 | 3,080 | 3,080 | -110 (-3.45%) | 446,100 |
14 Nov 2014 | JPY | 3,255 | 3,290 | 3,050 | 3,190 | 3,190 | -115 (-3.48%) | 908,800 |
13 Nov 2014 | JPY | 3,605 | 3,635 | 3,285 | 3,305 | 3,305 | -410 (-11.04%) | 876,300 |
12 Nov 2014 | JPY | 3,995 | 4,015 | 3,710 | 3,715 | 3,715 | -275 (-6.89%) | 494,900 |
11 Nov 2014 | JPY | 4,045 | 4,075 | 3,970 | 3,990 | 3,990 | -40 (-0.99%) | 234,600 |
10 Nov 2014 | JPY | 3,925 | 4,095 | 3,905 | 4,030 | 4,030 | +35 (+0.88%) | 346,100 |
7 Nov 2014 | JPY | 4,500 | 4,545 | 3,960 | 3,995 | 3,995 | -450 (-10.12%) | 1,220,200 |
6 Nov 2014 | JPY | 4,280 | 4,550 | 4,260 | 4,445 | 4,445 | +100 (+2.30%) | 382,500 |
5 Nov 2014 | JPY | 4,330 | 4,390 | 4,230 | 4,345 | 4,345 | -55 (-1.25%) | 224,300 |
4 Nov 2014 | JPY | 4,390 | 4,480 | 4,205 | 4,400 | 4,400 | +220 (+5.26%) | 394,600 |
31 Oct 2014 | JPY | 4,335 | 4,370 | 4,075 | 4,180 | 4,180 | -170 (-3.91%) | 406,100 |
30 Oct 2014 | JPY | 4,345 | 4,380 | 4,180 | 4,350 | 4,350 | +10 (+0.23%) | 175,400 |
29 Oct 2014 | JPY | 4,355 | 4,410 | 4,285 | 4,340 | 4,340 | +25 (+0.58%) | 136,800 |
28 Oct 2014 | JPY | 4,250 | 4,370 | 4,230 | 4,315 | 4,315 | +25 (+0.58%) | 149,000 |
27 Oct 2014 | JPY | 4,395 | 4,430 | 4,270 | 4,290 | 4,290 | -65 (-1.49%) | 108,200 |
24 Oct 2014 | JPY | 4,550 | 4,565 | 4,350 | 4,355 | 4,355 | -125 (-2.79%) | 154,200 |
23 Oct 2014 | JPY | 4,480 | 4,570 | 4,445 | 4,480 | 4,480 | -95 (-2.08%) | 187,000 |
22 Oct 2014 | JPY | 4,600 | 4,665 | 4,455 | 4,575 | 4,575 | +80 (+1.78%) | 253,100 |
21 Oct 2014 | JPY | 4,630 | 4,640 | 4,440 | 4,495 | 4,495 | -135 (-2.92%) | 274,500 |
20 Oct 2014 | JPY | 4,395 | 4,730 | 4,315 | 4,630 | 4,630 | +430 (+10.24%) | 715,900 |
17 Oct 2014 | JPY | 4,280 | 4,325 | 4,110 | 4,200 | 4,200 | +60 (+1.45%) | 209,400 |
16 Oct 2014 | JPY | 4,090 | 4,225 | 4,050 | 4,140 | 4,140 | -150 (-3.50%) | 338,200 |
15 Oct 2014 | JPY | 4,075 | 4,290 | 4,010 | 4,290 | 4,290 | +215 (+5.28%) | 305,400 |
14 Oct 2014 | JPY | 3,910 | 4,245 | 3,840 | 4,075 | 4,075 | +35 (+0.87%) | 359,600 |