| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2014 | JPY | 5,270 | 5,500 | 5,020 | 5,370 | 5,370 | +170 (+3.27%) | 716,700 |
| 11 Jul 2014 | JPY | 5,180 | 5,330 | 5,070 | 5,200 | 5,200 | -180 (-3.35%) | 802,100 |
| 10 Jul 2014 | JPY | 5,150 | 5,670 | 5,140 | 5,380 | 5,380 | +180 (+3.46%) | 1,732,200 |
| 9 Jul 2014 | JPY | 5,470 | 5,660 | 5,200 | 5,200 | 5,200 | -560 (-9.72%) | 1,282,300 |
| 8 Jul 2014 | JPY | 5,850 | 6,560 | 5,550 | 5,760 | 5,760 | +160 (+2.86%) | 5,942,900 |
| 7 Jul 2014 | JPY | 5,040 | 5,600 | 5,020 | 5,600 | 5,600 | +705 (+14.40%) | 2,800,200 |
| 4 Jul 2014 | JPY | 4,840 | 5,150 | 4,730 | 4,895 | 4,895 | +20 (+0.41%) | 1,402,300 |
| 3 Jul 2014 | JPY | 4,870 | 5,080 | 4,680 | 4,875 | 4,875 | -65 (-1.32%) | 1,744,600 |
| 2 Jul 2014 | JPY | 5,210 | 5,480 | 4,815 | 4,940 | 4,940 | +135 (+2.81%) | 4,821,000 |
| 1 Jul 2014 | JPY | 4,450 | 4,805 | 4,035 | 4,805 | 4,805 | +700 (+17.05%) | 3,364,500 |
| 30 Jun 2014 | JPY | 4,300 | 4,450 | 4,025 | 4,105 | 4,105 | +245 (+6.35%) | 1,525,500 |
| 27 Jun 2014 | JPY | 3,870 | 3,980 | 3,635 | 3,860 | 3,860 | -80 (-2.03%) | 616,700 |
| 26 Jun 2014 | JPY | 3,435 | 4,055 | 3,435 | 3,940 | 3,940 | +515 (+15.04%) | 1,497,300 |
| 25 Jun 2014 | JPY | 3,400 | 3,550 | 3,335 | 3,425 | 3,425 | -20 (-0.58%) | 296,400 |
| 24 Jun 2014 | JPY | 3,385 | 3,670 | 3,330 | 3,445 | 3,445 | +175 (+5.35%) | 429,300 |
| 23 Jun 2014 | JPY | 3,160 | 3,315 | 3,155 | 3,270 | 3,270 | +40 (+1.24%) | 188,200 |
| 20 Jun 2014 | JPY | 3,295 | 3,345 | 3,170 | 3,230 | 3,230 | -130 (-3.87%) | 193,600 |
| 19 Jun 2014 | JPY | 3,405 | 3,465 | 3,320 | 3,360 | 3,360 | -65 (-1.90%) | 132,400 |
| 18 Jun 2014 | JPY | 3,510 | 3,545 | 3,415 | 3,425 | 3,425 | +20 (+0.59%) | 224,500 |
| 17 Jun 2014 | JPY | 3,485 | 3,525 | 3,360 | 3,405 | 3,405 | -170 (-4.76%) | 207,500 |
| 16 Jun 2014 | JPY | 3,630 | 3,630 | 3,480 | 3,575 | 3,575 | -65 (-1.79%) | 183,500 |
| 13 Jun 2014 | JPY | 3,470 | 3,685 | 3,470 | 3,640 | 3,640 | +185 (+5.35%) | 275,400 |
| 12 Jun 2014 | JPY | 3,370 | 3,460 | 3,350 | 3,455 | 3,455 | -25 (-0.72%) | 171,000 |
| 11 Jun 2014 | JPY | 3,430 | 3,575 | 3,320 | 3,480 | 3,480 | -50 (-1.42%) | 308,200 |
| 10 Jun 2014 | JPY | 3,655 | 3,685 | 3,435 | 3,530 | 3,530 | -160 (-4.34%) | 329,900 |
| 9 Jun 2014 | JPY | 3,450 | 3,740 | 3,355 | 3,690 | 3,690 | +275 (+8.05%) | 700,900 |
| 6 Jun 2014 | JPY | 3,080 | 3,570 | 3,060 | 3,415 | 3,415 | +370 (+12.15%) | 1,622,900 |
| 5 Jun 2014 | JPY | 3,050 | 3,145 | 2,990 | 3,045 | 3,045 | 0.0 (0.0%) | 160,100 |
| 4 Jun 2014 | JPY | 3,060 | 3,150 | 3,010 | 3,045 | 3,045 | -35 (-1.14%) | 218,100 |
| 3 Jun 2014 | JPY | 3,080 | 3,225 | 2,978 | 3,080 | 3,080 | +165 (+5.66%) | 681,600 |
