| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2014 | JPY | 2,752 | 2,930 | 2,750 | 2,915 | 2,915 | +165 (+6%) | 446,300 |
| 30 May 2014 | JPY | 2,815 | 2,835 | 2,701 | 2,750 | 2,750 | -36 (-1.29%) | 181,400 |
| 29 May 2014 | JPY | 2,850 | 2,869 | 2,765 | 2,786 | 2,786 | -29 (-1.03%) | 188,000 |
| 28 May 2014 | JPY | 2,895 | 2,899 | 2,727 | 2,815 | 2,815 | +163 (+6.15%) | 439,900 |
| 27 May 2014 | JPY | 2,620 | 2,947 | 2,522 | 2,652 | 2,652 | +12 (+0.45%) | 809,200 |
| 26 May 2014 | JPY | 2,400 | 2,664 | 2,391 | 2,640 | 2,640 | +327 (+14.14%) | 814,900 |
| 23 May 2014 | JPY | 2,188 | 2,367 | 2,178 | 2,313 | 2,313 | +133 (+6.10%) | 325,900 |
| 22 May 2014 | JPY | 2,189 | 2,189 | 2,119 | 2,180 | 2,180 | +64 (+3.02%) | 120,700 |
| 21 May 2014 | JPY | 2,060 | 2,124 | 2,020 | 2,116 | 2,116 | +21 (+1.00%) | 149,800 |
| 20 May 2014 | JPY | 2,029 | 2,118 | 2,015 | 2,095 | 2,095 | +55 (+2.70%) | 120,200 |
| 19 May 2014 | JPY | 2,200 | 2,250 | 2,017 | 2,040 | 2,040 | -142 (-6.51%) | 212,500 |
| 16 May 2014 | JPY | 2,181 | 2,233 | 2,165 | 2,182 | 2,182 | -74 (-3.28%) | 111,100 |
| 15 May 2014 | JPY | 2,200 | 2,310 | 2,120 | 2,256 | 2,256 | +45 (+2.04%) | 220,800 |
| 14 May 2014 | JPY | 2,260 | 2,280 | 2,201 | 2,211 | 2,211 | -47 (-2.08%) | 179,400 |
| 13 May 2014 | JPY | 2,390 | 2,410 | 2,231 | 2,258 | 2,258 | -62 (-2.67%) | 318,400 |
| 12 May 2014 | JPY | 2,540 | 2,635 | 2,211 | 2,320 | 2,320 | -229 (-8.98%) | 1,018,000 |
| 9 May 2014 | JPY | 2,202 | 2,599 | 2,161 | 2,549 | 2,549 | +447 (+21.27%) | 1,799,000 |
| 8 May 2014 | JPY | 2,215 | 2,232 | 2,102 | 2,102 | 2,102 | -128 (-5.74%) | 117,000 |
| 7 May 2014 | JPY | 2,118 | 2,251 | 2,100 | 2,230 | 2,230 | +32 (+1.46%) | 146,300 |
| 2 May 2014 | JPY | 2,096 | 2,242 | 2,025 | 2,198 | 2,198 | +127 (+6.13%) | 236,800 |
| 1 May 2014 | JPY | 1,966 | 2,076 | 1,930 | 2,071 | 2,071 | +81 (+4.07%) | 204,700 |
| 30 Apr 2014 | JPY | 2,090 | 2,119 | 1,980 | 1,990 | 1,990 | -100 (-4.78%) | 194,200 |
| 28 Apr 2014 | JPY | 2,120 | 2,140 | 2,081 | 2,090 | 2,090 | -80 (-3.69%) | 145,100 |
| 25 Apr 2014 | JPY | 2,161 | 2,218 | 2,140 | 2,170 | 2,170 | -17 (-0.78%) | 114,500 |
| 24 Apr 2014 | JPY | 2,261 | 2,269 | 2,184 | 2,187 | 2,187 | -85 (-3.74%) | 137,900 |
| 23 Apr 2014 | JPY | 2,299 | 2,300 | 2,202 | 2,272 | 2,272 | +23 (+1.02%) | 117,600 |
| 22 Apr 2014 | JPY | 2,351 | 2,375 | 2,236 | 2,249 | 2,249 | -151 (-6.29%) | 174,800 |
| 21 Apr 2014 | JPY | 2,582 | 2,582 | 2,400 | 2,400 | 2,400 | -82 (-3.30%) | 193,100 |
| 18 Apr 2014 | JPY | 2,550 | 2,558 | 2,428 | 2,482 | 2,482 | -24 (-0.96%) | 163,100 |
| 17 Apr 2014 | JPY | 2,570 | 2,623 | 2,466 | 2,506 | 2,506 | -8 (-0.32%) | 276,700 |
