| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2014 | JPY | 2,069 | 2,190 | 2,069 | 2,175 | 2,175 | +56 (+2.64%) | 109,800 |
| 11 Apr 2014 | JPY | 2,127 | 2,151 | 2,100 | 2,119 | 2,119 | -105 (-4.72%) | 128,300 |
| 10 Apr 2014 | JPY | 2,285 | 2,354 | 2,200 | 2,224 | 2,224 | 0.0 (0.0%) | 171,100 |
| 9 Apr 2014 | JPY | 2,165 | 2,263 | 2,165 | 2,224 | 2,224 | +9 (+0.41%) | 127,700 |
| 8 Apr 2014 | JPY | 2,255 | 2,277 | 2,212 | 2,215 | 2,215 | -98 (-4.24%) | 188,100 |
| 7 Apr 2014 | JPY | 2,381 | 2,397 | 2,303 | 2,313 | 2,313 | -117 (-4.81%) | 195,100 |
| 4 Apr 2014 | JPY | 2,489 | 2,493 | 2,401 | 2,430 | 2,430 | -45 (-1.82%) | 117,600 |
| 3 Apr 2014 | JPY | 2,620 | 2,670 | 2,475 | 2,475 | 2,475 | -95 (-3.70%) | 275,800 |
| 2 Apr 2014 | JPY | 2,407 | 2,580 | 2,407 | 2,570 | 2,570 | +156 (+6.46%) | 229,700 |
| 1 Apr 2014 | JPY | 2,455 | 2,475 | 2,401 | 2,414 | 2,414 | -5 (-0.21%) | 120,400 |
| 31 Mar 2014 | JPY | 2,550 | 2,580 | 2,401 | 2,419 | 2,419 | -57 (-2.30%) | 224,600 |
| 28 Mar 2014 | JPY | 2,222 | 2,480 | 2,216 | 2,476 | 2,476 | +241 (+10.78%) | 214,400 |
| 27 Mar 2014 | JPY | 2,196 | 2,249 | 2,131 | 2,235 | 2,235 | +16 (+0.72%) | 130,700 |
| 26 Mar 2014 | JPY | 2,205 | 2,292 | 2,183 | 2,219 | 2,219 | -36 (-1.60%) | 140,700 |
| 25 Mar 2014 | JPY | 2,240 | 2,378 | 2,230 | 2,255 | 2,255 | -53 (-2.30%) | 146,300 |
| 24 Mar 2014 | JPY | 2,360 | 2,400 | 2,295 | 2,308 | 2,308 | +58 (+2.58%) | 196,000 |
| 20 Mar 2014 | JPY | 2,454 | 2,508 | 2,211 | 2,250 | 2,250 | -260 (-10.36%) | 497,000 |
| 19 Mar 2014 | JPY | 2,544 | 2,688 | 2,473 | 2,510 | 2,510 | -45 (-1.76%) | 243,800 |
| 18 Mar 2014 | JPY | 2,635 | 2,640 | 2,534 | 2,555 | 2,555 | +20 (+0.79%) | 290,300 |
| 17 Mar 2014 | JPY | 2,756 | 2,770 | 2,495 | 2,535 | 2,535 | -317 (-11.12%) | 433,900 |
| 14 Mar 2014 | JPY | 2,980 | 3,025 | 2,830 | 2,852 | 2,852 | -283 (-9.03%) | 271,600 |
| 13 Mar 2014 | JPY | 3,200 | 3,240 | 3,135 | 3,135 | 3,135 | -50 (-1.57%) | 122,400 |
| 12 Mar 2014 | JPY | 3,115 | 3,290 | 3,070 | 3,185 | 3,185 | 0.0 (0.0%) | 200,700 |
| 11 Mar 2014 | JPY | 3,185 | 3,225 | 3,080 | 3,185 | 3,185 | -40 (-1.24%) | 199,000 |
| 10 Mar 2014 | JPY | 3,250 | 3,265 | 3,165 | 3,225 | 3,225 | +35 (+1.10%) | 219,600 |
| 7 Mar 2014 | JPY | 3,210 | 3,240 | 3,110 | 3,190 | 3,190 | +110 (+3.57%) | 279,800 |
| 6 Mar 2014 | JPY | 2,948 | 3,120 | 2,924 | 3,080 | 3,080 | +172 (+5.91%) | 213,600 |
| 5 Mar 2014 | JPY | 2,950 | 3,070 | 2,880 | 2,908 | 2,908 | +38 (+1.32%) | 210,700 |
| 4 Mar 2014 | JPY | 2,810 | 2,959 | 2,805 | 2,870 | 2,870 | -39 (-1.34%) | 168,000 |
| 3 Mar 2014 | JPY | 2,864 | 2,921 | 2,715 | 2,909 | 2,909 | -82 (-2.74%) | 254,900 |
