| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2014 | JPY | 4,325 | 5,070 | 4,285 | 4,535 | 4,535 | +135 (+3.07%) | 1,409,500 |
| 10 Jan 2014 | JPY | 4,000 | 4,540 | 3,990 | 4,400 | 4,400 | +495 (+12.68%) | 831,200 |
| 9 Jan 2014 | JPY | 3,610 | 3,920 | 3,600 | 3,905 | 3,905 | +230 (+6.26%) | 467,100 |
| 8 Jan 2014 | JPY | 3,430 | 3,800 | 3,380 | 3,675 | 3,675 | +260 (+7.61%) | 372,100 |
| 7 Jan 2014 | JPY | 3,410 | 3,510 | 3,365 | 3,415 | 3,415 | -30 (-0.87%) | 205,000 |
| 6 Jan 2014 | JPY | 3,440 | 3,540 | 3,340 | 3,445 | 3,445 | -10 (-0.29%) | 300,800 |
| 30 Dec 2013 | JPY | 3,400 | 3,455 | 3,300 | 3,455 | 3,455 | +15 (+0.44%) | 352,500 |
| 27 Dec 2013 | JPY | 3,230 | 3,665 | 3,210 | 3,440 | 3,440 | +335 (+10.79%) | 596,800 |
| 26 Dec 2013 | JPY | 3,145 | 3,175 | 2,962 | 3,105 | 3,105 | -3,045 (-49.51%) | 196,500 |
| 26 Dec 2013 |
|
|||||||
| 25 Dec 2013 | JPY | 2,940 | 3,100 | 2,940 | 3,075 | 3,075 | +145 (+4.95%) | 462,000 |
| 24 Dec 2013 | JPY | 3,095 | 3,145 | 2,930 | 2,930 | 2,930 | -85 (-2.82%) | 363,400 |
| 20 Dec 2013 | JPY | 2,955 | 3,065 | 2,900 | 3,015 | 3,015 | -15 (-0.50%) | 424,200 |
| 19 Dec 2013 | JPY | 2,780 | 3,040 | 2,760 | 3,030 | 3,030 | +270 (+9.78%) | 606,400 |
| 18 Dec 2013 | JPY | 2,680 | 2,880 | 2,675 | 2,760 | 2,760 | +60 (+2.22%) | 311,000 |
| 17 Dec 2013 | JPY | 2,675 | 2,920 | 2,600 | 2,700 | 2,700 | 0.0 (0.0%) | 715,800 |
| 16 Dec 2013 | JPY | 2,460 | 2,785 | 2,455 | 2,700 | 2,700 | +250 (+10.20%) | 552,400 |
| 13 Dec 2013 | JPY | 2,490 | 2,640 | 2,407.5 | 2,450 | 2,450 | +20 (+0.82%) | 387,400 |
| 12 Dec 2013 | JPY | 2,380 | 2,440 | 2,365 | 2,430 | 2,430 | 0.0 (0.0%) | 95,400 |
| 11 Dec 2013 | JPY | 2,425 | 2,457.5 | 2,380 | 2,430 | 2,430 | -32.5 (-1.32%) | 172,800 |
| 10 Dec 2013 | JPY | 2,442.5 | 2,585 | 2,425 | 2,462.5 | 2,462.5 | +55 (+2.28%) | 381,600 |
| 9 Dec 2013 | JPY | 2,447.5 | 2,487.5 | 2,380 | 2,407.5 | 2,407.5 | -92.5 (-3.70%) | 302,800 |
| 6 Dec 2013 | JPY | 2,555 | 2,705 | 2,377.5 | 2,500 | 2,500 | +75 (+3.09%) | 652,000 |
| 5 Dec 2013 | JPY | 2,440 | 2,590 | 2,292.5 | 2,425 | 2,425 | +140 (+6.13%) | 984,600 |
| 4 Dec 2013 | JPY | 2,085 | 2,287.5 | 2,070 | 2,285 | 2,285 | +180 (+8.55%) | 520,800 |
| 3 Dec 2013 | JPY | 2,117.5 | 2,135 | 2,015 | 2,105 | 2,105 | +20 (+0.96%) | 188,200 |
| 2 Dec 2013 | JPY | 1,975 | 2,135 | 1,947.5 | 2,085 | 2,085 | +97.5 (+4.91%) | 276,000 |
| 29 Nov 2013 | JPY | 1,882.5 | 1,995 | 1,877.5 | 1,987.5 | 1,987.5 | +80 (+4.19%) | 162,000 |
| 28 Nov 2013 | JPY | 1,917.5 | 1,917.5 | 1,852.5 | 1,907.5 | 1,907.5 | +25 (+1.33%) | 100,000 |
| 27 Nov 2013 | JPY | 1,947.5 | 1,952.5 | 1,867.5 | 1,882.5 | 1,882.5 | -42.5 (-2.21%) | 103,400 |
| 26 Nov 2013 | JPY | 2,072.5 | 2,082.5 | 1,842.5 | 1,925 | 1,925 | -125 (-6.10%) | 340,800 |
