Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2014 | JPY | 3,200 | 3,275 | 3,015 | 3,130 | 3,130 | 0.0 (0.0%) | 416,300 |
26 Feb 2014 | JPY | 2,950 | 3,235 | 2,942 | 3,130 | 3,130 | +225 (+7.75%) | 786,400 |
25 Feb 2014 | JPY | 2,744 | 3,015 | 2,706 | 2,905 | 2,905 | +255 (+9.62%) | 733,000 |
24 Feb 2014 | JPY | 2,655 | 2,694 | 2,602 | 2,650 | 2,650 | +10 (+0.38%) | 398,100 |
21 Feb 2014 | JPY | 2,719 | 2,749 | 2,625 | 2,640 | 2,640 | -91 (-3.33%) | 344,500 |
20 Feb 2014 | JPY | 2,670 | 2,770 | 2,622 | 2,731 | 2,731 | +81 (+3.06%) | 422,000 |
19 Feb 2014 | JPY | 2,769 | 2,799 | 2,600 | 2,650 | 2,650 | -69 (-2.54%) | 524,400 |
18 Feb 2014 | JPY | 2,890 | 2,890 | 2,588 | 2,719 | 2,719 | -151 (-5.26%) | 696,300 |
17 Feb 2014 | JPY | 2,903 | 3,025 | 2,801 | 2,870 | 2,870 | +30 (+1.06%) | 495,200 |
14 Feb 2014 | JPY | 3,155 | 3,230 | 2,801 | 2,840 | 2,840 | -590 (-17.20%) | 1,231,000 |
13 Feb 2014 | JPY | 3,435 | 3,495 | 3,320 | 3,430 | 3,430 | -60 (-1.72%) | 141,300 |
12 Feb 2014 | JPY | 3,610 | 3,645 | 3,440 | 3,490 | 3,490 | -50 (-1.41%) | 260,200 |
10 Feb 2014 | JPY | 3,370 | 3,540 | 3,300 | 3,540 | 3,540 | +330 (+10.28%) | 336,000 |
7 Feb 2014 | JPY | 3,540 | 3,540 | 3,110 | 3,210 | 3,210 | -140 (-4.18%) | 364,900 |
6 Feb 2014 | JPY | 3,065 | 3,450 | 3,060 | 3,350 | 3,350 | +285 (+9.30%) | 350,200 |
5 Feb 2014 | JPY | 3,200 | 3,280 | 2,878 | 3,065 | 3,065 | +50 (+1.66%) | 395,800 |
4 Feb 2014 | JPY | 2,850 | 3,330 | 2,750 | 3,015 | 3,015 | -355 (-10.53%) | 863,400 |
3 Feb 2014 | JPY | 3,800 | 3,875 | 3,360 | 3,370 | 3,370 | -565 (-14.36%) | 620,100 |
31 Jan 2014 | JPY | 4,040 | 4,210 | 3,700 | 3,935 | 3,935 | +35 (+0.90%) | 801,900 |
30 Jan 2014 | JPY | 3,940 | 4,010 | 3,770 | 3,900 | 3,900 | -180 (-4.41%) | 485,700 |
29 Jan 2014 | JPY | 3,835 | 4,090 | 3,740 | 4,080 | 4,080 | +375 (+10.12%) | 683,500 |
28 Jan 2014 | JPY | 3,670 | 3,890 | 3,660 | 3,705 | 3,705 | +95 (+2.63%) | 303,700 |
27 Jan 2014 | JPY | 3,600 | 3,710 | 3,590 | 3,610 | 3,610 | -165 (-4.37%) | 323,100 |
24 Jan 2014 | JPY | 3,785 | 3,880 | 3,650 | 3,775 | 3,775 | -95 (-2.45%) | 346,400 |
23 Jan 2014 | JPY | 4,080 | 4,140 | 3,860 | 3,870 | 3,870 | -150 (-3.73%) | 471,600 |
22 Jan 2014 | JPY | 3,830 | 4,075 | 3,820 | 4,020 | 4,020 | +240 (+6.35%) | 675,300 |
21 Jan 2014 | JPY | 3,765 | 3,870 | 3,700 | 3,780 | 3,780 | +45 (+1.20%) | 456,800 |
20 Jan 2014 | JPY | 4,035 | 4,040 | 3,710 | 3,735 | 3,735 | -330 (-8.12%) | 712,200 |
17 Jan 2014 | JPY | 4,470 | 4,555 | 4,035 | 4,065 | 4,065 | +75 (+1.88%) | 925,700 |
16 Jan 2014 | JPY | 4,170 | 4,300 | 3,910 | 3,990 | 3,990 | -110 (-2.68%) | 596,200 |