| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2013 | JPY | 1,280 | 1,323.5 | 1,269.5 | 1,322 | 1,322 | +31.5 (+2.44%) | 34,600 |
| 8 Oct 2013 | JPY | 1,284 | 1,298.5 | 1,275.5 | 1,290.5 | 1,290.5 | -14.5 (-1.11%) | 15,800 |
| 7 Oct 2013 | JPY | 1,300 | 1,338.5 | 1,267.5 | 1,305 | 1,305 | +12.5 (+0.97%) | 68,200 |
| 4 Oct 2013 | JPY | 1,310 | 1,310 | 1,280 | 1,292.5 | 1,292.5 | -18.5 (-1.41%) | 35,200 |
| 3 Oct 2013 | JPY | 1,292.5 | 1,311 | 1,276.5 | 1,311 | 1,311 | +7 (+0.54%) | 32,000 |
| 2 Oct 2013 | JPY | 1,310.5 | 1,335 | 1,300 | 1,304 | 1,304 | -31 (-2.32%) | 46,800 |
| 1 Oct 2013 | JPY | 1,346 | 1,362 | 1,335 | 1,335 | 1,335 | -34.5 (-2.52%) | 29,600 |
| 30 Sep 2013 | JPY | 1,375.5 | 1,387 | 1,350 | 1,369.5 | 1,369.5 | -18 (-1.30%) | 20,200 |
| 27 Sep 2013 | JPY | 1,400 | 1,400 | 1,380 | 1,387.5 | 1,387.5 | -4 (-0.29%) | 22,000 |
| 26 Sep 2013 | JPY | 1,311.5 | 1,400 | 1,308 | 1,391.5 | 1,391.5 | +41.5 (+3.07%) | 70,400 |
| 25 Sep 2013 | JPY | 1,400 | 1,406 | 1,350 | 1,350 | 1,350 | -22 (-1.60%) | 157,400 |
| 24 Sep 2013 | JPY | 1,312.5 | 1,372.5 | 1,308.5 | 1,372 | 1,372 | +66.5 (+5.09%) | 117,000 |
| 20 Sep 2013 | JPY | 1,291 | 1,310 | 1,290.5 | 1,305.5 | 1,305.5 | +15 (+1.16%) | 41,200 |
| 19 Sep 2013 | JPY | 1,315 | 1,324.5 | 1,286.5 | 1,290.5 | 1,290.5 | -18.5 (-1.41%) | 102,000 |
| 18 Sep 2013 | JPY | 1,335 | 1,336 | 1,305 | 1,309 | 1,309 | -8.5 (-0.65%) | 63,200 |
| 17 Sep 2013 | JPY | 1,350 | 1,360 | 1,310.5 | 1,317.5 | 1,317.5 | +11 (+0.84%) | 58,200 |
| 13 Sep 2013 | JPY | 1,305 | 1,315 | 1,288.5 | 1,306.5 | 1,306.5 | +31.5 (+2.47%) | 64,400 |
| 12 Sep 2013 | JPY | 1,285.5 | 1,292 | 1,270 | 1,275 | 1,275 | -19.5 (-1.51%) | 30,400 |
| 11 Sep 2013 | JPY | 1,302.5 | 1,317.5 | 1,285.5 | 1,294.5 | 1,294.5 | -3 (-0.23%) | 47,200 |
| 10 Sep 2013 | JPY | 1,313 | 1,330 | 1,280 | 1,297.5 | 1,297.5 | +2.5 (+0.19%) | 82,200 |
| 9 Sep 2013 | JPY | 1,300 | 1,329.5 | 1,277.5 | 1,295 | 1,295 | +65 (+5.28%) | 107,200 |
| 6 Sep 2013 | JPY | 1,241.5 | 1,245 | 1,225.5 | 1,230 | 1,230 | -11.5 (-0.93%) | 35,400 |
| 5 Sep 2013 | JPY | 1,225 | 1,250 | 1,215 | 1,241.5 | 1,241.5 | +22 (+1.80%) | 42,800 |
| 4 Sep 2013 | JPY | 1,200.5 | 1,224 | 1,196.5 | 1,219.5 | 1,219.5 | +19.5 (+1.63%) | 20,400 |
| 3 Sep 2013 | JPY | 1,140 | 1,215 | 1,135 | 1,200 | 1,200 | +75 (+6.67%) | 35,400 |
| 2 Sep 2013 | JPY | 1,118 | 1,134.5 | 1,118 | 1,125 | 1,125 | +5.5 (+0.49%) | 15,400 |
| 30 Aug 2013 | JPY | 1,137 | 1,137.5 | 1,115 | 1,119.5 | 1,119.5 | -15.5 (-1.37%) | 21,800 |
| 29 Aug 2013 | JPY | 1,135 | 1,140 | 1,115 | 1,135 | 1,135 | +17.5 (+1.57%) | 12,600 |
| 28 Aug 2013 | JPY | 1,115 | 1,162 | 1,105 | 1,117.5 | 1,117.5 | -3,537.5 (-75.99%) | 36,400 |
| 28 Aug 2013 |
|
|||||||
| 27 Aug 2013 | JPY | 1,190 | 1,190 | 1,162.5 | 1,163.75 | 1,163.75 | -22.5 (-1.90%) | 19,600 |
