Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2013 | JPY | 1,280 | 1,375 | 1,275 | 1,372.5 | 1,372.5 | +100 (+7.86%) | 165,200 |
12 Jul 2013 | JPY | 1,267.5 | 1,272.5 | 1,262.5 | 1,272.5 | 1,272.5 | +10 (+0.79%) | 27,200 |
11 Jul 2013 | JPY | 1,262.5 | 1,265 | 1,242.5 | 1,262.5 | 1,262.5 | 0.0 (0.0%) | 26,000 |
10 Jul 2013 | JPY | 1,255 | 1,272.5 | 1,245 | 1,262.5 | 1,262.5 | -5 (-0.39%) | 42,400 |
9 Jul 2013 | JPY | 1,272.5 | 1,272.5 | 1,240 | 1,267.5 | 1,267.5 | +2.5 (+0.20%) | 44,000 |
8 Jul 2013 | JPY | 1,282.5 | 1,282.5 | 1,252.5 | 1,265 | 1,265 | +5 (+0.40%) | 72,400 |
5 Jul 2013 | JPY | 1,295 | 1,295 | 1,245 | 1,260 | 1,260 | -22.5 (-1.75%) | 80,400 |
4 Jul 2013 | JPY | 1,272.5 | 1,287.5 | 1,252.5 | 1,282.5 | 1,282.5 | +5 (+0.39%) | 24,400 |
3 Jul 2013 | JPY | 1,305 | 1,305 | 1,252.5 | 1,277.5 | 1,277.5 | -22.5 (-1.73%) | 24,800 |
2 Jul 2013 | JPY | 1,282.5 | 1,312.5 | 1,275 | 1,300 | 1,300 | +30 (+2.36%) | 87,600 |
1 Jul 2013 | JPY | 1,205 | 1,270 | 1,192.5 | 1,270 | 1,270 | +82.5 (+6.95%) | 78,000 |
28 Jun 2013 | JPY | 1,057.5 | 1,187.5 | 1,057.5 | 1,187.5 | 1,187.5 | +125 (+11.76%) | 146,000 |
27 Jun 2013 | JPY | 1,085 | 1,088.75 | 1,012.5 | 1,062.5 | 1,062.5 | -5 (-0.47%) | 164,800 |
26 Jun 2013 | JPY | 1,180 | 1,187.5 | 1,067.5 | 1,067.5 | 1,067.5 | -107.5 (-9.15%) | 182,400 |
25 Jun 2013 | JPY | 1,246.25 | 1,246.25 | 1,155 | 1,175 | 1,175 | -90 (-7.11%) | 208,800 |
24 Jun 2013 | JPY | 1,275 | 1,277.5 | 1,248.75 | 1,265 | 1,265 | -10 (-0.78%) | 82,800 |
21 Jun 2013 | JPY | 1,245 | 1,287.5 | 1,243.75 | 1,275 | 1,275 | -12.5 (-0.97%) | 42,800 |
20 Jun 2013 | JPY | 1,272.5 | 1,297.5 | 1,252.5 | 1,287.5 | 1,287.5 | +12.5 (+0.98%) | 22,400 |
19 Jun 2013 | JPY | 1,292.5 | 1,297.5 | 1,255 | 1,275 | 1,275 | -5 (-0.39%) | 70,000 |
18 Jun 2013 | JPY | 1,287.5 | 1,300 | 1,275 | 1,280 | 1,280 | +10 (+0.79%) | 59,600 |
17 Jun 2013 | JPY | 1,231.25 | 1,272.5 | 1,231.25 | 1,270 | 1,270 | +17.5 (+1.40%) | 47,200 |
14 Jun 2013 | JPY | 1,275 | 1,280 | 1,250 | 1,252.5 | 1,252.5 | 0.0 (0.0%) | 42,000 |
13 Jun 2013 | JPY | 1,275 | 1,287.5 | 1,250 | 1,252.5 | 1,252.5 | -47.5 (-3.65%) | 44,000 |
12 Jun 2013 | JPY | 1,252.5 | 1,307.5 | 1,252.5 | 1,300 | 1,300 | -22.5 (-1.70%) | 48,400 |
11 Jun 2013 | JPY | 1,327.5 | 1,362.5 | 1,252.5 | 1,322.5 | 1,322.5 | -27.5 (-2.04%) | 88,800 |
10 Jun 2013 | JPY | 1,312.5 | 1,362.5 | 1,300 | 1,350 | 1,350 | +106.25 (+8.54%) | 157,200 |
7 Jun 2013 | JPY | 1,142.5 | 1,270 | 1,077.5 | 1,243.75 | 1,243.75 | -21.25 (-1.68%) | 294,400 |
6 Jun 2013 | JPY | 1,325 | 1,325 | 1,157.5 | 1,265 | 1,265 | -77.5 (-5.77%) | 218,000 |
5 Jun 2013 | JPY | 1,305 | 1,440 | 1,305 | 1,342.5 | 1,342.5 | +22.5 (+1.70%) | 174,800 |
4 Jun 2013 | JPY | 1,325 | 1,342.5 | 1,275 | 1,320 | 1,320 | -55 (-4%) | 118,800 |