Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2013 | JPY | 1,123.75 | 1,125 | 1,077.5 | 1,091.25 | 1,091.25 | -42.5 (-3.75%) | 324,000 |
8 Apr 2013 | JPY | 1,153.75 | 1,181.25 | 1,122.5 | 1,133.75 | 1,133.75 | -28.75 (-2.47%) | 176,800 |
5 Apr 2013 | JPY | 1,200 | 1,200 | 1,147.5 | 1,162.5 | 1,162.5 | -5 (-0.43%) | 133,200 |
4 Apr 2013 | JPY | 1,150 | 1,170 | 1,127.5 | 1,167.5 | 1,167.5 | -12.5 (-1.06%) | 104,000 |
3 Apr 2013 | JPY | 1,187.5 | 1,208.75 | 1,168.75 | 1,180 | 1,180 | +13.75 (+1.18%) | 123,200 |
2 Apr 2013 | JPY | 1,075 | 1,183.75 | 1,015 | 1,166.25 | 1,166.25 | +42.5 (+3.78%) | 401,200 |
1 Apr 2013 | JPY | 1,243.75 | 1,243.75 | 1,088.75 | 1,123.75 | 1,123.75 | -118.75 (-9.56%) | 392,800 |
29 Mar 2013 | JPY | 1,277.5 | 1,297.5 | 1,236.25 | 1,242.5 | 1,242.5 | -32.5 (-2.55%) | 255,600 |
28 Mar 2013 | JPY | 1,357.5 | 1,370 | 1,252.5 | 1,275 | 1,275 | -57.5 (-4.32%) | 252,800 |
27 Mar 2013 | JPY | 1,290 | 1,340 | 1,290 | 1,332.5 | 1,332.5 | +42.5 (+3.29%) | 189,600 |
26 Mar 2013 | JPY | 1,305 | 1,305 | 1,282.5 | 1,290 | 1,290 | -15 (-1.15%) | 154,400 |
25 Mar 2013 | JPY | 1,337.5 | 1,347.5 | 1,270 | 1,305 | 1,305 | -75 (-5.43%) | 409,200 |
22 Mar 2013 | JPY | 1,385 | 1,425 | 1,375 | 1,380 | 1,380 | -55 (-3.83%) | 368,000 |
21 Mar 2013 | JPY | 1,350 | 1,445 | 1,347.5 | 1,435 | 1,435 | +70 (+5.13%) | 519,200 |
19 Mar 2013 | JPY | 1,305 | 1,367.5 | 1,287.5 | 1,365 | 1,365 | +42.5 (+3.21%) | 443,200 |
18 Mar 2013 | JPY | 1,241.25 | 1,325 | 1,230 | 1,322.5 | 1,322.5 | +90 (+7.30%) | 735,200 |
15 Mar 2013 | JPY | 1,181.25 | 1,235 | 1,168.75 | 1,232.5 | 1,232.5 | +55 (+4.67%) | 294,800 |
14 Mar 2013 | JPY | 1,175 | 1,182.5 | 1,158.75 | 1,177.5 | 1,177.5 | +15 (+1.29%) | 123,200 |
13 Mar 2013 | JPY | 1,136.25 | 1,167.5 | 1,135 | 1,162.5 | 1,162.5 | +8.75 (+0.76%) | 124,400 |
12 Mar 2013 | JPY | 1,181.25 | 1,196.25 | 1,142.5 | 1,153.75 | 1,153.75 | -26.25 (-2.22%) | 183,600 |
11 Mar 2013 | JPY | 1,188.75 | 1,190 | 1,126.25 | 1,180 | 1,180 | -7.5 (-0.63%) | 341,600 |
8 Mar 2013 | JPY | 1,210 | 1,211.25 | 1,187.5 | 1,187.5 | 1,187.5 | -11.25 (-0.94%) | 361,200 |
7 Mar 2013 | JPY | 1,225 | 1,225 | 1,173.75 | 1,198.75 | 1,198.75 | -25 (-2.04%) | 308,800 |
6 Mar 2013 | JPY | 1,182.5 | 1,235 | 1,172.5 | 1,223.75 | 1,223.75 | +52.5 (+4.48%) | 576,800 |
5 Mar 2013 | JPY | 1,196.25 | 1,198.75 | 1,137.5 | 1,171.25 | 1,171.25 | +10 (+0.86%) | 589,200 |
4 Mar 2013 | JPY | 1,085 | 1,186.25 | 1,080 | 1,161.25 | 1,161.25 | +98.75 (+9.29%) | 876,800 |
1 Mar 2013 | JPY | 1,042.5 | 1,062.5 | 1,032.5 | 1,062.5 | 1,062.5 | +10 (+0.95%) | 222,000 |
28 Feb 2013 | JPY | 1,047.5 | 1,063.75 | 1,041.25 | 1,052.5 | 1,052.5 | +5 (+0.48%) | 158,400 |
27 Feb 2013 | JPY | 1,053.75 | 1,070 | 1,035 | 1,047.5 | 1,047.5 | -15 (-1.41%) | 196,000 |
26 Feb 2013 | JPY | 1,025 | 1,076.25 | 1,025 | 1,062.5 | 1,062.5 | -3.75 (-0.35%) | 257,600 |