TSE:9419 - WirelessGate Inc WirelessGate Inc.
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Feb 2013 JPY 1,090 1,112.5 1,050 1,066.25 1,066.25 +8.75 (+0.83%) 485,600
22 Feb 2013 JPY 1,070 1,095 1,037.5 1,057.5 1,057.5 -2.5 (-0.24%) 593,600
21 Feb 2013 JPY 1,012.5 1,060 1,011.25 1,060 1,060 +53.75 (+5.34%) 535,600
20 Feb 2013 JPY 1,022.5 1,022.5 982.5 1,006.25 1,006.25 +13.75 (+1.39%) 358,000
19 Feb 2013 JPY 967.5 996.25 953.75 992.5 992.5 +42.5 (+4.47%) 301,200
18 Feb 2013 JPY 985 985 926.25 950 950 -22.5 (-2.31%) 229,200
15 Feb 2013 JPY 980 1,011.25 873.75 972.5 972.5 -25 (-2.51%) 625,200
14 Feb 2013 JPY 950 1,045 936.25 997.5 997.5 +75 (+8.13%) 600,800
13 Feb 2013 JPY 961.25 961.25 860 922.5 922.5 -56.25 (-5.75%) 651,200
12 Feb 2013 JPY 983.75 1,045 955 978.75 978.75 -110 (-10.10%) 739,600
8 Feb 2013 JPY 1,078.75 1,166.25 1,062.5 1,088.75 1,088.75 +7.5 (+0.69%) 1,139,600
7 Feb 2013 JPY 1,010 1,085 997.5 1,081.25 1,081.25 +91.25 (+9.22%) 373,600
6 Feb 2013 JPY 1,000 1,013.75 976.25 990 990 -8.75 (-0.88%) 202,400
5 Feb 2013 JPY 1,025 1,036.25 987.5 998.75 998.75 -43.75 (-4.20%) 381,600
4 Feb 2013 JPY 1,075 1,092.5 1,037.5 1,042.5 1,042.5 -15 (-1.42%) 397,200
1 Feb 2013 JPY 1,031.25 1,066.25 1,018.75 1,057.5 1,057.5 +27.5 (+2.67%) 273,200
31 Jan 2013 JPY 1,048.75 1,075 1,012.5 1,030 1,030 -6.25 (-0.60%) 327,600
30 Jan 2013 JPY 1,006.25 1,056.25 985 1,036.25 1,036.25 +61.25 (+6.28%) 596,800
29 Jan 2013 JPY 1,106.25 1,106.25 975 975 975 -113.75 (-10.45%) 883,600
28 Jan 2013 JPY 1,113.75 1,117.5 1,058.75 1,088.75 1,088.75 +10 (+0.93%) 759,600
25 Jan 2013 JPY 1,087.5 1,140 1,023.75 1,078.75 1,078.75 -17.5 (-1.60%) 1,666,000
24 Jan 2013 JPY 981.25 1,120 955 1,096.25 1,096.25 +150 (+15.85%) 2,654,800
23 Jan 2013 JPY 901.25 968.75 887.5 946.25 946.25 +51.25 (+5.73%) 1,332,400
22 Jan 2013 JPY 908.75 920 875 895 895 +1.25 (+0.14%) 579,600
21 Jan 2013 JPY 893.75 930 875 893.75 893.75 +52.5 (+6.24%) 1,646,800
18 Jan 2013 JPY 835 852.5 827.5 841.25 841.25 +22.5 (+2.75%) 452,400
17 Jan 2013 JPY 836.25 837.5 805 818.75 818.75 -8.75 (-1.06%) 294,800
16 Jan 2013 JPY 796.25 838.75 777.5 827.5 827.5 +16.25 (+2.00%) 520,800
15 Jan 2013 JPY 797.5 822.5 788.75 811.25 811.25 +28.75 (+3.67%) 431,200
11 Jan 2013 JPY 800 805 773.75 782.5 782.5 -8.75 (-1.11%) 271,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms