| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2013 | JPY | 1,042.5 | 1,062.5 | 1,032.5 | 1,062.5 | 1,062.5 | +10 (+0.95%) | 222,000 |
| 28 Feb 2013 | JPY | 1,047.5 | 1,063.75 | 1,041.25 | 1,052.5 | 1,052.5 | +5 (+0.48%) | 158,400 |
| 27 Feb 2013 | JPY | 1,053.75 | 1,070 | 1,035 | 1,047.5 | 1,047.5 | -15 (-1.41%) | 196,000 |
| 26 Feb 2013 | JPY | 1,025 | 1,076.25 | 1,025 | 1,062.5 | 1,062.5 | -3.75 (-0.35%) | 257,600 |
| 25 Feb 2013 | JPY | 1,090 | 1,112.5 | 1,050 | 1,066.25 | 1,066.25 | +8.75 (+0.83%) | 485,600 |
| 22 Feb 2013 | JPY | 1,070 | 1,095 | 1,037.5 | 1,057.5 | 1,057.5 | -2.5 (-0.24%) | 593,600 |
| 21 Feb 2013 | JPY | 1,012.5 | 1,060 | 1,011.25 | 1,060 | 1,060 | +53.75 (+5.34%) | 535,600 |
| 20 Feb 2013 | JPY | 1,022.5 | 1,022.5 | 982.5 | 1,006.25 | 1,006.25 | +13.75 (+1.39%) | 358,000 |
| 19 Feb 2013 | JPY | 967.5 | 996.25 | 953.75 | 992.5 | 992.5 | +42.5 (+4.47%) | 301,200 |
| 18 Feb 2013 | JPY | 985 | 985 | 926.25 | 950 | 950 | -22.5 (-2.31%) | 229,200 |
| 15 Feb 2013 | JPY | 980 | 1,011.25 | 873.75 | 972.5 | 972.5 | -25 (-2.51%) | 625,200 |
| 14 Feb 2013 | JPY | 950 | 1,045 | 936.25 | 997.5 | 997.5 | +75 (+8.13%) | 600,800 |
| 13 Feb 2013 | JPY | 961.25 | 961.25 | 860 | 922.5 | 922.5 | -56.25 (-5.75%) | 651,200 |
| 12 Feb 2013 | JPY | 983.75 | 1,045 | 955 | 978.75 | 978.75 | -110 (-10.10%) | 739,600 |
| 8 Feb 2013 | JPY | 1,078.75 | 1,166.25 | 1,062.5 | 1,088.75 | 1,088.75 | +7.5 (+0.69%) | 1,139,600 |
| 7 Feb 2013 | JPY | 1,010 | 1,085 | 997.5 | 1,081.25 | 1,081.25 | +91.25 (+9.22%) | 373,600 |
| 6 Feb 2013 | JPY | 1,000 | 1,013.75 | 976.25 | 990 | 990 | -8.75 (-0.88%) | 202,400 |
| 5 Feb 2013 | JPY | 1,025 | 1,036.25 | 987.5 | 998.75 | 998.75 | -43.75 (-4.20%) | 381,600 |
| 4 Feb 2013 | JPY | 1,075 | 1,092.5 | 1,037.5 | 1,042.5 | 1,042.5 | -15 (-1.42%) | 397,200 |
| 1 Feb 2013 | JPY | 1,031.25 | 1,066.25 | 1,018.75 | 1,057.5 | 1,057.5 | +27.5 (+2.67%) | 273,200 |
| 31 Jan 2013 | JPY | 1,048.75 | 1,075 | 1,012.5 | 1,030 | 1,030 | -6.25 (-0.60%) | 327,600 |
| 30 Jan 2013 | JPY | 1,006.25 | 1,056.25 | 985 | 1,036.25 | 1,036.25 | +61.25 (+6.28%) | 596,800 |
| 29 Jan 2013 | JPY | 1,106.25 | 1,106.25 | 975 | 975 | 975 | -113.75 (-10.45%) | 883,600 |
| 28 Jan 2013 | JPY | 1,113.75 | 1,117.5 | 1,058.75 | 1,088.75 | 1,088.75 | +10 (+0.93%) | 759,600 |
| 25 Jan 2013 | JPY | 1,087.5 | 1,140 | 1,023.75 | 1,078.75 | 1,078.75 | -17.5 (-1.60%) | 1,666,000 |
| 24 Jan 2013 | JPY | 981.25 | 1,120 | 955 | 1,096.25 | 1,096.25 | +150 (+15.85%) | 2,654,800 |
| 23 Jan 2013 | JPY | 901.25 | 968.75 | 887.5 | 946.25 | 946.25 | +51.25 (+5.73%) | 1,332,400 |
| 22 Jan 2013 | JPY | 908.75 | 920 | 875 | 895 | 895 | +1.25 (+0.14%) | 579,600 |
| 21 Jan 2013 | JPY | 893.75 | 930 | 875 | 893.75 | 893.75 | +52.5 (+6.24%) | 1,646,800 |
| 18 Jan 2013 | JPY | 835 | 852.5 | 827.5 | 841.25 | 841.25 | +22.5 (+2.75%) | 452,400 |
