| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2013 | JPY | 836.25 | 837.5 | 805 | 818.75 | 818.75 | -8.75 (-1.06%) | 294,800 |
| 16 Jan 2013 | JPY | 796.25 | 838.75 | 777.5 | 827.5 | 827.5 | +16.25 (+2.00%) | 520,800 |
| 15 Jan 2013 | JPY | 797.5 | 822.5 | 788.75 | 811.25 | 811.25 | +28.75 (+3.67%) | 431,200 |
| 11 Jan 2013 | JPY | 800 | 805 | 773.75 | 782.5 | 782.5 | -8.75 (-1.11%) | 271,200 |
| 10 Jan 2013 | JPY | 750 | 807.5 | 741.25 | 791.25 | 791.25 | +48.75 (+6.57%) | 437,200 |
| 9 Jan 2013 | JPY | 753.75 | 753.75 | 738.75 | 742.5 | 742.5 | -5 (-0.67%) | 74,400 |
| 8 Jan 2013 | JPY | 740 | 757.5 | 737.5 | 747.5 | 747.5 | +17.5 (+2.40%) | 142,000 |
| 7 Jan 2013 | JPY | 738.25 | 744.25 | 727.5 | 730 | 730 | -7.5 (-1.02%) | 77,200 |
| 4 Jan 2013 | JPY | 752.5 | 753.75 | 725.5 | 737.5 | 737.5 | -1.75 (-0.24%) | 96,400 |
| 28 Dec 2012 | JPY | 720 | 739.25 | 720 | 739.25 | 739.25 | +20.25 (+2.82%) | 165,600 |
| 27 Dec 2012 | JPY | 700 | 719.75 | 697.75 | 719 | 719 | +18 (+2.57%) | 138,800 |
| 26 Dec 2012 | JPY | 702.5 | 707.5 | 690 | 701 | 701 | -1 (-0.14%) | 146,400 |
| 25 Dec 2012 | JPY | 720 | 720.25 | 701.25 | 702 | 702 | -20.75 (-2.87%) | 156,000 |
| 21 Dec 2012 | JPY | 740.25 | 740.25 | 720.5 | 722.75 | 722.75 | -17.25 (-2.33%) | 119,600 |
| 20 Dec 2012 | JPY | 753.75 | 761.25 | 721.25 | 740 | 740 | +20 (+2.78%) | 382,000 |
| 19 Dec 2012 | JPY | 749.25 | 750 | 694 | 720 | 720 | -25 (-3.36%) | 360,000 |
| 18 Dec 2012 | JPY | 767.5 | 767.5 | 743.75 | 745 | 745 | -7.5 (-1.00%) | 182,800 |
| 17 Dec 2012 | JPY | 752.5 | 761.25 | 743 | 752.5 | 752.5 | +16.5 (+2.24%) | 126,400 |
| 14 Dec 2012 | JPY | 755 | 770 | 732.5 | 736 | 736 | -9 (-1.21%) | 208,400 |
| 13 Dec 2012 | JPY | 762.5 | 762.5 | 727.5 | 745 | 745 | -4.25 (-0.57%) | 296,000 |
| 12 Dec 2012 | JPY | 715 | 763.75 | 715 | 749.25 | 749.25 | +42.75 (+6.05%) | 643,600 |
| 11 Dec 2012 | JPY | 710 | 713.75 | 691.25 | 706.5 | 706.5 | -1 (-0.14%) | 122,800 |
| 10 Dec 2012 | JPY | 692 | 707.5 | 680.25 | 707.5 | 707.5 | +22.5 (+3.28%) | 113,200 |
| 7 Dec 2012 | JPY | 687.5 | 688.75 | 681.25 | 685 | 685 | +1.75 (+0.26%) | 53,200 |
| 6 Dec 2012 | JPY | 686.75 | 690 | 678.5 | 683.25 | 683.25 | +5.75 (+0.85%) | 64,000 |
| 5 Dec 2012 | JPY | 687.75 | 695.75 | 677.5 | 677.5 | 677.5 | -12.5 (-1.81%) | 78,400 |
| 4 Dec 2012 | JPY | 717.25 | 717.25 | 687.75 | 690 | 690 | -19.25 (-2.71%) | 108,000 |
| 3 Dec 2012 | JPY | 722.5 | 730 | 709 | 709.25 | 709.25 | -1.75 (-0.25%) | 287,200 |
| 30 Nov 2012 | JPY | 676.75 | 715 | 668 | 711 | 711 | +34.75 (+5.14%) | 440,000 |
| 29 Nov 2012 | JPY | 704.75 | 705 | 675.5 | 676.25 | 676.25 | -23.5 (-3.36%) | 176,000 |
