TSE:9419 - WirelessGate Inc WirelessGate Inc.
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Jan 2013 JPY 753.75 753.75 738.75 742.5 742.5 -5 (-0.67%) 74,400
8 Jan 2013 JPY 740 757.5 737.5 747.5 747.5 +17.5 (+2.40%) 142,000
7 Jan 2013 JPY 738.25 744.25 727.5 730 730 -7.5 (-1.02%) 77,200
4 Jan 2013 JPY 752.5 753.75 725.5 737.5 737.5 -1.75 (-0.24%) 96,400
28 Dec 2012 JPY 720 739.25 720 739.25 739.25 +20.25 (+2.82%) 165,600
27 Dec 2012 JPY 700 719.75 697.75 719 719 +18 (+2.57%) 138,800
26 Dec 2012 JPY 702.5 707.5 690 701 701 -1 (-0.14%) 146,400
25 Dec 2012 JPY 720 720.25 701.25 702 702 -20.75 (-2.87%) 156,000
21 Dec 2012 JPY 740.25 740.25 720.5 722.75 722.75 -17.25 (-2.33%) 119,600
20 Dec 2012 JPY 753.75 761.25 721.25 740 740 +20 (+2.78%) 382,000
19 Dec 2012 JPY 749.25 750 694 720 720 -25 (-3.36%) 360,000
18 Dec 2012 JPY 767.5 767.5 743.75 745 745 -7.5 (-1.00%) 182,800
17 Dec 2012 JPY 752.5 761.25 743 752.5 752.5 +16.5 (+2.24%) 126,400
14 Dec 2012 JPY 755 770 732.5 736 736 -9 (-1.21%) 208,400
13 Dec 2012 JPY 762.5 762.5 727.5 745 745 -4.25 (-0.57%) 296,000
12 Dec 2012 JPY 715 763.75 715 749.25 749.25 +42.75 (+6.05%) 643,600
11 Dec 2012 JPY 710 713.75 691.25 706.5 706.5 -1 (-0.14%) 122,800
10 Dec 2012 JPY 692 707.5 680.25 707.5 707.5 +22.5 (+3.28%) 113,200
7 Dec 2012 JPY 687.5 688.75 681.25 685 685 +1.75 (+0.26%) 53,200
6 Dec 2012 JPY 686.75 690 678.5 683.25 683.25 +5.75 (+0.85%) 64,000
5 Dec 2012 JPY 687.75 695.75 677.5 677.5 677.5 -12.5 (-1.81%) 78,400
4 Dec 2012 JPY 717.25 717.25 687.75 690 690 -19.25 (-2.71%) 108,000
3 Dec 2012 JPY 722.5 730 709 709.25 709.25 -1.75 (-0.25%) 287,200
30 Nov 2012 JPY 676.75 715 668 711 711 +34.75 (+5.14%) 440,000
29 Nov 2012 JPY 704.75 705 675.5 676.25 676.25 -23.5 (-3.36%) 176,000
28 Nov 2012 JPY 695 700 692.25 699.75 699.75 -7.75 (-1.10%) 107,200
27 Nov 2012 JPY 704.25 717.25 700 707.5 707.5 -5.5 (-0.77%) 84,800
26 Nov 2012 JPY 750 750 713 713 713 -38.25 (-5.09%) 190,800
22 Nov 2012 JPY 760 760 741 751.25 751.25 -10 (-1.31%) 140,800
21 Nov 2012 JPY 751.25 761.25 728 761.25 761.25 -1.25 (-0.16%) 269,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms