| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2012 | JPY | 695 | 700 | 692.25 | 699.75 | 699.75 | -7.75 (-1.10%) | 107,200 |
| 27 Nov 2012 | JPY | 704.25 | 717.25 | 700 | 707.5 | 707.5 | -5.5 (-0.77%) | 84,800 |
| 26 Nov 2012 | JPY | 750 | 750 | 713 | 713 | 713 | -38.25 (-5.09%) | 190,800 |
| 22 Nov 2012 | JPY | 760 | 760 | 741 | 751.25 | 751.25 | -10 (-1.31%) | 140,800 |
| 21 Nov 2012 | JPY | 751.25 | 761.25 | 728 | 761.25 | 761.25 | -1.25 (-0.16%) | 269,200 |
| 20 Nov 2012 | JPY | 738.75 | 765 | 725 | 762.5 | 762.5 | +37.5 (+5.17%) | 402,400 |
| 19 Nov 2012 | JPY | 694.25 | 725 | 687.5 | 725 | 725 | +34.5 (+5.00%) | 163,600 |
| 16 Nov 2012 | JPY | 680 | 704.75 | 666.25 | 690.5 | 690.5 | +3 (+0.44%) | 214,000 |
| 15 Nov 2012 | JPY | 705 | 711 | 682.5 | 687.5 | 687.5 | -24 (-3.37%) | 384,400 |
| 14 Nov 2012 | JPY | 713.75 | 717.5 | 703 | 711.5 | 711.5 | -1 (-0.14%) | 168,000 |
| 13 Nov 2012 | JPY | 732.5 | 734 | 707.75 | 712.5 | 712.5 | +1.5 (+0.21%) | 212,400 |
| 12 Nov 2012 | JPY | 720.5 | 725 | 695 | 711 | 711 | -11.5 (-1.59%) | 264,400 |
| 9 Nov 2012 | JPY | 731.5 | 747 | 716.25 | 722.5 | 722.5 | -16.5 (-2.23%) | 248,000 |
| 8 Nov 2012 | JPY | 757.5 | 761.25 | 720.5 | 739 | 739 | -26 (-3.40%) | 418,800 |
| 7 Nov 2012 | JPY | 838.75 | 842.5 | 763.75 | 765 | 765 | -52.5 (-6.42%) | 722,000 |
| 6 Nov 2012 | JPY | 767.5 | 825 | 767.5 | 817.5 | 817.5 | +67.5 (+9%) | 1,034,400 |
| 5 Nov 2012 | JPY | 782.5 | 790 | 749.25 | 750 | 750 | -30 (-3.85%) | 250,800 |
| 2 Nov 2012 | JPY | 792.5 | 795 | 767.5 | 780 | 780 | -12.5 (-1.58%) | 183,600 |
| 1 Nov 2012 | JPY | 800 | 800 | 778.75 | 792.5 | 792.5 | +1.25 (+0.16%) | 145,600 |
| 31 Oct 2012 | JPY | 775 | 795 | 768.75 | 791.25 | 791.25 | +13.75 (+1.77%) | 393,600 |
| 30 Oct 2012 | JPY | 812.5 | 817.5 | 768.75 | 777.5 | 777.5 | -40 (-4.89%) | 468,400 |
| 29 Oct 2012 | JPY | 800 | 825 | 800 | 817.5 | 817.5 | +13.75 (+1.71%) | 180,400 |
| 26 Oct 2012 | JPY | 800 | 820 | 787.5 | 803.75 | 803.75 | -26.25 (-3.16%) | 636,800 |
| 25 Oct 2012 | JPY | 857.5 | 863.75 | 823.75 | 830 | 830 | -32.5 (-3.77%) | 580,400 |
| 24 Oct 2012 | JPY | 863.75 | 872.5 | 853.75 | 862.5 | 862.5 | +2.5 (+0.29%) | 285,600 |
| 23 Oct 2012 | JPY | 873.75 | 875 | 857.5 | 860 | 860 | -13.75 (-1.57%) | 356,400 |
| 22 Oct 2012 | JPY | 850 | 891.25 | 840 | 873.75 | 873.75 | +11.25 (+1.30%) | 478,800 |
| 19 Oct 2012 | JPY | 886.25 | 886.25 | 852.5 | 862.5 | 862.5 | -17.5 (-1.99%) | 448,000 |
| 18 Oct 2012 | JPY | 863.75 | 896.25 | 863.75 | 880 | 880 | +8.75 (+1.00%) | 542,800 |
| 17 Oct 2012 | JPY | 868.75 | 880 | 831.25 | 871.25 | 871.25 | +3.75 (+0.43%) | 671,600 |
