| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2012 | JPY | 802.5 | 825 | 767.5 | 790 | 790 | -28.75 (-3.51%) | 1,500,400 |
| 7 Sep 2012 | JPY | 749.75 | 822.5 | 745.5 | 818.75 | 818.75 | +84.25 (+11.47%) | 1,590,800 |
| 6 Sep 2012 | JPY | 715.5 | 744.5 | 710 | 734.5 | 734.5 | +8.25 (+1.14%) | 629,600 |
| 5 Sep 2012 | JPY | 747.5 | 782.5 | 718.75 | 726.25 | 726.25 | -2.5 (-0.34%) | 1,732,000 |
| 4 Sep 2012 | JPY | 740 | 748.5 | 721.75 | 728.75 | 728.75 | -3 (-0.41%) | 1,148,000 |
| 3 Sep 2012 | JPY | 695 | 732.5 | 687.5 | 731.75 | 731.75 | +56.75 (+8.41%) | 1,058,000 |
| 31 Aug 2012 | JPY | 671.5 | 685.75 | 653.75 | 675 | 675 | -7.25 (-1.06%) | 468,400 |
| 30 Aug 2012 | JPY | 687.5 | 712.25 | 674.5 | 682.25 | 682.25 | +12.25 (+1.83%) | 843,600 |
| 29 Aug 2012 | JPY | 700.25 | 724.25 | 653.25 | 670 | 670 | -25.5 (-3.67%) | 1,396,400 |
| 28 Aug 2012 | JPY | 700 | 715 | 673.5 | 695.5 | 695.5 | +8 (+1.16%) | 1,509,200 |
| 27 Aug 2012 | JPY | 655 | 687.5 | 652 | 687.5 | 687.5 | +51.25 (+8.06%) | 1,085,600 |
| 24 Aug 2012 | JPY | 628.25 | 652.5 | 624 | 636.25 | 636.25 | +0.25 (+0.04%) | 510,400 |
| 23 Aug 2012 | JPY | 643.75 | 671.25 | 625.75 | 636 | 636 | -7.25 (-1.13%) | 876,800 |
| 22 Aug 2012 | JPY | 610.75 | 663.5 | 588.75 | 643.25 | 643.25 | +41 (+6.81%) | 726,400 |
| 21 Aug 2012 | JPY | 622 | 634.75 | 602.25 | 602.25 | 602.25 | -12.25 (-1.99%) | 391,600 |
| 20 Aug 2012 | JPY | 662.5 | 662.5 | 610 | 614.5 | 614.5 | -44 (-6.68%) | 583,200 |
| 17 Aug 2012 | JPY | 666.25 | 675 | 645.75 | 658.5 | 658.5 | -7.75 (-1.16%) | 430,400 |
| 16 Aug 2012 | JPY | 664.75 | 685.5 | 647.5 | 666.25 | 666.25 | +2.5 (+0.38%) | 880,400 |
| 15 Aug 2012 | JPY | 690 | 698 | 662.5 | 663.75 | 663.75 | -14.75 (-2.17%) | 774,400 |
| 14 Aug 2012 | JPY | 670 | 688 | 652.5 | 678.5 | 678.5 | +28.75 (+4.42%) | 1,309,600 |
| 13 Aug 2012 | JPY | 612 | 650 | 612 | 649.75 | 649.75 | +48.75 (+8.11%) | 971,600 |
| 10 Aug 2012 | JPY | 610 | 635 | 587.5 | 601 | 601 | +13.5 (+2.30%) | 1,190,400 |
| 9 Aug 2012 | JPY | 618.5 | 667.5 | 576.25 | 587.5 | 587.5 | -43.5 (-6.89%) | 1,879,200 |
| 8 Aug 2012 | JPY | 746 | 752.5 | 620 | 631 | 631 | -91.5 (-12.66%) | 1,544,800 |
| 7 Aug 2012 | JPY | 780 | 801.25 | 720 | 722.5 | 722.5 | -57.5 (-7.37%) | 1,663,200 |
| 6 Aug 2012 | JPY | 680.25 | 806.25 | 678.25 | 780 | 780 | +62.25 (+8.67%) | 2,029,600 |
| 3 Aug 2012 | JPY | 696 | 717.75 | 651.75 | 717.75 | 717.75 | -7.25 (-1%) | 1,710,400 |
| 2 Aug 2012 | JPY | 748.75 | 762.5 | 707.5 | 725 | 725 | -33.75 (-4.45%) | 1,427,200 |
| 1 Aug 2012 | JPY | 825 | 845 | 675.75 | 758.75 | 758.75 | -51.25 (-6.33%) | 3,113,600 |
| 31 Jul 2012 | JPY | 877.5 | 878.75 | 792.5 | 810 | 810 | -61.25 (-7.03%) | 1,852,800 |
