| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2012 | JPY | 680.25 | 806.25 | 678.25 | 780 | 780 | +62.25 (+8.67%) | 2,029,600 |
| 3 Aug 2012 | JPY | 696 | 717.75 | 651.75 | 717.75 | 717.75 | -7.25 (-1%) | 1,710,400 |
| 2 Aug 2012 | JPY | 748.75 | 762.5 | 707.5 | 725 | 725 | -33.75 (-4.45%) | 1,427,200 |
| 1 Aug 2012 | JPY | 825 | 845 | 675.75 | 758.75 | 758.75 | -51.25 (-6.33%) | 3,113,600 |
| 31 Jul 2012 | JPY | 877.5 | 878.75 | 792.5 | 810 | 810 | -61.25 (-7.03%) | 1,852,800 |
| 30 Jul 2012 | JPY | 840 | 917.5 | 801.25 | 871.25 | 871.25 | +150.25 (+20.84%) | 4,029,200 |
| 27 Jul 2012 | JPY | 725 | 815 | 700 | 721 | 721 | +31 (+4.49%) | 2,937,200 |
| 26 Jul 2012 | JPY | 725 | 767.5 | 665.5 | 690 | 690 | +2.5 (+0.36%) | 4,280,000 |
| 25 Jul 2012 | JPY | 580 | 687.5 | 577.75 | 687.5 | 687.5 | +125 (+22.22%) | 6,434,400 |
| 24 Jul 2012 | JPY | 516.25 | 563.75 | 500.5 | 562.5 | 562.5 | +47.5 (+9.22%) | 2,249,200 |
| 23 Jul 2012 | JPY | 604.25 | 616 | 502.5 | 515 | 515 | -51.75 (-9.13%) | 4,160,400 |
| 20 Jul 2012 | JPY | 475 | 566.75 | 457.5 | 566.75 | 566.75 | +100 (+21.42%) | 6,846,800 |
| 19 Jul 2012 | JPY | 577.75 | 599.75 | 452.75 | 466.75 | 466.75 | 0.0 (0.0%) | 7,612,800 |
