| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | JPY | 595 | 600 | 588 | 594 | 594 | -1 (-0.17%) | 5,800 |
| 27 Jun 2024 | JPY | 600 | 610 | 583 | 595 | 595 | -55 (-8.46%) | 29,900 |
| 26 Jun 2024 | JPY | 665 | 671 | 648 | 650 | 650 | -21 (-3.13%) | 26,700 |
| 25 Jun 2024 | JPY | 670 | 686 | 665 | 671 | 671 | +1 (+0.15%) | 14,200 |
| 24 Jun 2024 | JPY | 667 | 675 | 660 | 670 | 670 | -5 (-0.74%) | 10,000 |
| 21 Jun 2024 | JPY | 667 | 677 | 660 | 675 | 675 | +9 (+1.35%) | 6,600 |
| 20 Jun 2024 | JPY | 671 | 672 | 659 | 666 | 666 | -5 (-0.75%) | 4,400 |
| 19 Jun 2024 | JPY | 640 | 684 | 635 | 671 | 671 | +37 (+5.84%) | 8,500 |
| 18 Jun 2024 | JPY | 699 | 700 | 630 | 634 | 634 | -65 (-9.30%) | 14,700 |
| 17 Jun 2024 | JPY | 701 | 703 | 696 | 699 | 699 | +3 (+0.43%) | 2,800 |
| 14 Jun 2024 | JPY | 705 | 707 | 696 | 696 | 696 | -9 (-1.28%) | 3,900 |
| 13 Jun 2024 | JPY | 716 | 716 | 705 | 705 | 705 | -9 (-1.26%) | 2,600 |
| 12 Jun 2024 | JPY | 720 | 720 | 713 | 714 | 714 | -7 (-0.97%) | 3,900 |
| 11 Jun 2024 | JPY | 729 | 729 | 720 | 721 | 721 | -7 (-0.96%) | 4,700 |
| 10 Jun 2024 | JPY | 728 | 729 | 720 | 728 | 728 | 0.0 (0.0%) | 6,800 |
| 7 Jun 2024 | JPY | 718 | 730 | 712 | 728 | 728 | +16 (+2.25%) | 4,400 |
| 6 Jun 2024 | JPY | 716 | 719 | 709 | 712 | 712 | +3 (+0.42%) | 3,000 |
| 5 Jun 2024 | JPY | 717 | 718 | 709 | 709 | 709 | -9 (-1.25%) | 4,000 |
| 4 Jun 2024 | JPY | 698 | 718 | 698 | 718 | 718 | +26 (+3.76%) | 8,000 |
| 3 Jun 2024 | JPY | 696 | 696 | 690 | 692 | 692 | +2 (+0.29%) | 5,500 |
| 31 May 2024 | JPY | 695 | 698 | 669 | 690 | 690 | +3 (+0.44%) | 6,800 |
| 30 May 2024 | JPY | 675 | 687 | 661 | 687 | 687 | +12 (+1.78%) | 7,500 |
| 29 May 2024 | JPY | 663 | 675 | 663 | 675 | 675 | +12 (+1.81%) | 7,300 |
| 28 May 2024 | JPY | 660 | 667 | 660 | 663 | 663 | +3 (+0.45%) | 1,900 |
| 27 May 2024 | JPY | 668 | 669 | 660 | 660 | 660 | 0.0 (0.0%) | 2,700 |
| 24 May 2024 | JPY | 660 | 665 | 657 | 660 | 660 | 0.0 (0.0%) | 4,600 |
| 23 May 2024 | JPY | 647 | 662 | 646 | 660 | 660 | +21 (+3.29%) | 4,700 |
| 22 May 2024 | JPY | 635 | 645 | 634 | 639 | 639 | +4 (+0.63%) | 2,100 |
| 21 May 2024 | JPY | 633 | 635 | 632 | 635 | 635 | +9 (+1.44%) | 1,200 |
| 20 May 2024 | JPY | 630 | 635 | 626 | 626 | 626 | -4 (-0.63%) | 1,800 |
