Nj Holdings Inc. Recent Share Price (TSE:9421)

TSE:9421 - NJ Holdings Inc Nj Holdings Inc.
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2023	JPY	679	679	662	679	679	-1 (-0.15%)	7,000
31 May 2023	JPY	674	681	673	680	680	+16 (+2.41%)	7,700
30 May 2023	JPY	662	683	661	664	664	+3 (+0.45%)	17,400
29 May 2023	JPY	655	665	641	661	661	+14 (+2.16%)	6,000
26 May 2023	JPY	640	647	633	647	647	+14 (+2.21%)	3,800
25 May 2023	JPY	640	640	631	633	633	+2 (+0.32%)	2,100
24 May 2023	JPY	639	661	630	631	631	-18 (-2.77%)	21,400
23 May 2023	JPY	632	685	626	649	649	+27 (+4.34%)	42,400
22 May 2023	JPY	617	622	608	622	622	+10 (+1.63%)	6,700
19 May 2023	JPY	610	612	609	612	612	+2 (+0.33%)	2,700
18 May 2023	JPY	611	611	600	610	610	-1 (-0.16%)	3,400
17 May 2023	JPY	614	614	610	611	611	+1 (+0.16%)	3,000
16 May 2023	JPY	611	612	597	610	610	-1 (-0.16%)	4,800
15 May 2023	JPY	611	611	610	611	611	+1 (+0.16%)	2,700
12 May 2023	JPY	605	610	595	610	610	+5 (+0.83%)	5,600
11 May 2023	JPY	609	609	600	605	605	+4 (+0.67%)	2,800
10 May 2023	JPY	610	610	597	601	601	-9 (-1.48%)	8,700
9 May 2023	JPY	610	610	609	610	610	0.0 (0.0%)	1,200
8 May 2023	JPY	610	610	599	610	610	+4 (+0.66%)	5,200
2 May 2023	JPY	601	608	601	606	606	+4 (+0.66%)	2,400
1 May 2023	JPY	610	619	600	602	602	-5 (-0.82%)	4,800
28 Apr 2023	JPY	610	612	603	607	607	-3 (-0.49%)	2,700
27 Apr 2023	JPY	600	610	600	610	610	+10 (+1.67%)	1,800
26 Apr 2023	JPY	608	609	600	600	600	-8 (-1.32%)	1,200
25 Apr 2023	JPY	612	616	606	608	608	-4 (-0.65%)	4,900
24 Apr 2023	JPY	609	621	609	612	612	+6 (+0.99%)	7,200
21 Apr 2023	JPY	602	606	596	606	606	+4 (+0.66%)	2,700
20 Apr 2023	JPY	602	605	590	602	602	-3 (-0.50%)	5,700
19 Apr 2023	JPY	610	610	605	605	605	-5 (-0.82%)	1,000
18 Apr 2023	JPY	615	615	610	610	610	-6 (-0.97%)	2,100