| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | JPY | 612 | 620 | 611 | 616 | 616 | +4 (+0.65%) | 7,400 |
| 14 Apr 2023 | JPY | 611 | 614 | 609 | 612 | 612 | +2 (+0.33%) | 4,100 |
| 13 Apr 2023 | JPY | 605 | 610 | 600 | 610 | 610 | +5 (+0.83%) | 1,700 |
| 12 Apr 2023 | JPY | 590 | 621 | 589 | 605 | 605 | +19 (+3.24%) | 20,600 |
| 11 Apr 2023 | JPY | 576 | 594 | 576 | 586 | 586 | +11 (+1.91%) | 5,900 |
| 10 Apr 2023 | JPY | 587 | 587 | 575 | 575 | 575 | +1 (+0.17%) | 2,300 |
| 7 Apr 2023 | JPY | 588 | 588 | 564 | 574 | 574 | -11 (-1.88%) | 6,500 |
| 6 Apr 2023 | JPY | 577 | 585 | 573 | 585 | 585 | +11 (+1.92%) | 5,000 |
| 5 Apr 2023 | JPY | 578 | 580 | 573 | 574 | 574 | -2 (-0.35%) | 2,100 |
| 4 Apr 2023 | JPY | 560 | 580 | 557 | 576 | 576 | +20 (+3.60%) | 7,800 |
| 3 Apr 2023 | JPY | 555 | 559 | 552 | 556 | 556 | +12 (+2.21%) | 6,100 |
| 31 Mar 2023 | JPY | 539 | 550 | 537 | 544 | 544 | +5 (+0.93%) | 8,700 |
| 30 Mar 2023 | JPY | 538 | 539 | 535 | 539 | 539 | +4 (+0.75%) | 4,500 |
| 29 Mar 2023 | JPY | 524 | 535 | 524 | 535 | 535 | +11 (+2.10%) | 5,700 |
| 28 Mar 2023 | JPY | 520 | 524 | 520 | 524 | 524 | +4 (+0.77%) | 1,900 |
| 27 Mar 2023 | JPY | 522 | 523 | 515 | 520 | 520 | +2 (+0.39%) | 3,700 |
| 24 Mar 2023 | JPY | 517 | 522 | 517 | 518 | 518 | +1 (+0.19%) | 1,700 |
| 23 Mar 2023 | JPY | 517 | 517 | 517 | 517 | 517 | 0.0 (0.0%) | 300 |
| 22 Mar 2023 | JPY | 516 | 517 | 513 | 517 | 517 | +4 (+0.78%) | 600 |
| 20 Mar 2023 | JPY | 513 | 516 | 513 | 513 | 513 | 0.0 (0.0%) | 700 |
| 17 Mar 2023 | JPY | 517 | 517 | 513 | 513 | 513 | 0.0 (0.0%) | 1,100 |
| 16 Mar 2023 | JPY | 511 | 517 | 510 | 513 | 513 | +3 (+0.59%) | 1,300 |
| 15 Mar 2023 | JPY | 510 | 529 | 510 | 510 | 510 | 0.0 (0.0%) | 4,100 |
| 14 Mar 2023 | JPY | 520 | 520 | 510 | 510 | 510 | -9 (-1.73%) | 5,200 |
| 13 Mar 2023 | JPY | 526 | 526 | 515 | 519 | 519 | -7 (-1.33%) | 5,000 |
| 10 Mar 2023 | JPY | 518 | 526 | 516 | 526 | 526 | +9 (+1.74%) | 4,200 |
| 9 Mar 2023 | JPY | 526 | 535 | 517 | 517 | 517 | -8 (-1.52%) | 6,900 |
| 8 Mar 2023 | JPY | 530 | 532 | 524 | 525 | 525 | -5 (-0.94%) | 3,100 |
| 7 Mar 2023 | JPY | 531 | 533 | 529 | 530 | 530 | +1 (+0.19%) | 1,800 |
| 6 Mar 2023 | JPY | 533 | 534 | 528 | 529 | 529 | +1 (+0.19%) | 1,900 |
