| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2011 | JPY | 175.5 | 175.5 | 171.75 | 171.75 | 171.75 | -5.75 (-3.24%) | 1,400 |
| 10 May 2011 | JPY | 179.75 | 179.75 | 177.5 | 177.5 | 177.5 | -2 (-1.11%) | 400 |
| 9 May 2011 | JPY | 179.5 | 179.5 | 179.5 | 179.5 | 179.5 | 0.0 (0.0%) | 0 |
| 6 May 2011 | JPY | 179.5 | 179.5 | 179.5 | 179.5 | 179.5 | +6.75 (+3.91%) | 0 |
| 2 May 2011 | JPY | 172.75 | 172.75 | 172.75 | 172.75 | 172.75 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | JPY | 172.5 | 172.75 | 172.5 | 172.75 | 172.75 | +0.25 (+0.14%) | 1,600 |
| 27 Apr 2011 | JPY | 176.5 | 176.5 | 167.5 | 172.5 | 172.5 | -5 (-2.82%) | 2,800 |
| 26 Apr 2011 | JPY | 180.5 | 180.5 | 170.5 | 177.5 | 177.5 | -3 (-1.66%) | 7,600 |
| 25 Apr 2011 | JPY | 187.75 | 187.75 | 180.5 | 180.5 | 180.5 | -3.5 (-1.90%) | 3,400 |
| 22 Apr 2011 | JPY | 180 | 184 | 180 | 184 | 184 | +4 (+2.22%) | 1,600 |
| 21 Apr 2011 | JPY | 183.5 | 183.75 | 180 | 180 | 180 | -10.5 (-5.51%) | 3,000 |
| 20 Apr 2011 | JPY | 190.5 | 190.5 | 190.5 | 190.5 | 190.5 | +7 (+3.81%) | 600 |
| 19 Apr 2011 | JPY | 185 | 185 | 183.5 | 183.5 | 183.5 | +0.5 (+0.27%) | 800 |
| 18 Apr 2011 | JPY | 183.5 | 183.5 | 182.5 | 183 | 183 | 0.0 (0.0%) | 800 |
| 15 Apr 2011 | JPY | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 200 |
| 14 Apr 2011 | JPY | 185.75 | 185.75 | 183 | 183 | 183 | -9.5 (-4.94%) | 1,800 |
| 13 Apr 2011 | JPY | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | +10 (+5.48%) | 600 |
| 12 Apr 2011 | JPY | 180 | 182.5 | 180 | 182.5 | 182.5 | -2.5 (-1.35%) | 400 |
| 11 Apr 2011 | JPY | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 800 |
| 8 Apr 2011 | JPY | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 400 |
| 7 Apr 2011 | JPY | 184.75 | 185 | 184.75 | 185 | 185 | +7 (+3.93%) | 400 |
| 6 Apr 2011 | JPY | 178 | 178 | 178 | 178 | 178 | -7 (-3.78%) | 200 |
| 5 Apr 2011 | JPY | 187 | 187 | 185 | 185 | 185 | +2 (+1.09%) | 1,800 |
| 4 Apr 2011 | JPY | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 2,000 |
| 1 Apr 2011 | JPY | 183 | 183 | 180.25 | 183 | 183 | +2.75 (+1.53%) | 1,000 |
| 31 Mar 2011 | JPY | 182.5 | 184.25 | 180.25 | 180.25 | 180.25 | +0.25 (+0.14%) | 800 |
| 30 Mar 2011 | JPY | 184 | 184 | 175 | 180 | 180 | -7.5 (-4%) | 5,400 |
| 29 Mar 2011 | JPY | 194.75 | 194.75 | 187.5 | 187.5 | 187.5 | -16.5 (-8.09%) | 1,200 |
| 28 Mar 2011 | JPY | 195 | 204 | 190.5 | 204 | 204 | +9 (+4.62%) | 2,600 |
| 25 Mar 2011 | JPY | 204 | 204 | 193 | 195 | 195 | 0.0 (0.0%) | 6,600 |
