| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | JPY | 200 | 200 | 190 | 195 | 195 | -5 (-2.50%) | 2,600 |
| 23 Mar 2011 | JPY | 197.75 | 204.75 | 190 | 200 | 200 | -5.5 (-2.68%) | 15,400 |
| 22 Mar 2011 | JPY | 204.75 | 210 | 183 | 205.5 | 205.5 | +8 (+4.05%) | 16,200 |
| 18 Mar 2011 | JPY | 170 | 200 | 170 | 197.5 | 197.5 | +27.5 (+16.18%) | 8,000 |
| 17 Mar 2011 | JPY | 165 | 170 | 160 | 170 | 170 | -1 (-0.58%) | 3,600 |
| 16 Mar 2011 | JPY | 152 | 171 | 152 | 171 | 171 | -2 (-1.16%) | 34,200 |
| 15 Mar 2011 | JPY | 173 | 173 | 173 | 173 | 173 | -70 (-28.81%) | 2,000 |
| 14 Mar 2011 | JPY | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | JPY | 261 | 261 | 243 | 243 | 243 | -26.5 (-9.83%) | 15,200 |
| 10 Mar 2011 | JPY | 285 | 300 | 255.5 | 269.5 | 269.5 | +24.75 (+10.11%) | 72,400 |
| 9 Mar 2011 | JPY | 245 | 245 | 243.5 | 244.75 | 244.75 | +1.75 (+0.72%) | 2,800 |
| 8 Mar 2011 | JPY | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | JPY | 244.25 | 244.25 | 242.5 | 243 | 243 | +3.5 (+1.46%) | 2,000 |
| 4 Mar 2011 | JPY | 239.5 | 244.25 | 238.25 | 239.5 | 239.5 | +7 (+3.01%) | 4,200 |
| 3 Mar 2011 | JPY | 232.75 | 232.75 | 232.5 | 232.5 | 232.5 | +5.75 (+2.54%) | 400 |
| 2 Mar 2011 | JPY | 226.75 | 226.75 | 226.75 | 226.75 | 226.75 | +0.25 (+0.11%) | 600 |
| 1 Mar 2011 | JPY | 226 | 230 | 226 | 226.5 | 226.5 | +0.5 (+0.22%) | 1,200 |
| 28 Feb 2011 | JPY | 225.25 | 230 | 225 | 226 | 226 | +8.5 (+3.91%) | 2,600 |
| 25 Feb 2011 | JPY | 226 | 226 | 217.5 | 217.5 | 217.5 | -8.5 (-3.76%) | 12,600 |
| 24 Feb 2011 | JPY | 231.25 | 234.75 | 226 | 226 | 226 | -7 (-3.00%) | 3,400 |
| 23 Feb 2011 | JPY | 231.25 | 233 | 231.25 | 233 | 233 | -3.5 (-1.48%) | 1,000 |
| 22 Feb 2011 | JPY | 239.5 | 239.5 | 236.5 | 236.5 | 236.5 | -3.25 (-1.36%) | 2,800 |
| 21 Feb 2011 | JPY | 246 | 247.5 | 239 | 239.75 | 239.75 | -6.25 (-2.54%) | 11,200 |
| 18 Feb 2011 | JPY | 250 | 250 | 245 | 246 | 246 | 0.0 (0.0%) | 3,400 |
| 17 Feb 2011 | JPY | 246 | 246 | 240 | 246 | 246 | -0.5 (-0.20%) | 800 |
| 16 Feb 2011 | JPY | 244.5 | 247.5 | 244.5 | 246.5 | 246.5 | +9.5 (+4.01%) | 2,400 |
| 15 Feb 2011 | JPY | 245 | 245 | 235.5 | 237 | 237 | -8 (-3.27%) | 1,000 |
| 14 Feb 2011 | JPY | 245 | 251 | 245 | 245 | 245 | +1 (+0.41%) | 10,800 |
| 10 Feb 2011 | JPY | 240 | 246 | 237.25 | 244 | 244 | +2 (+0.83%) | 2,600 |
| 9 Feb 2011 | JPY | 236.5 | 242 | 236.5 | 242 | 242 | -0.25 (-0.10%) | 400 |
