| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2011 | JPY | 236.75 | 242.25 | 236.25 | 242.25 | 242.25 | -1.5 (-0.62%) | 4,600 |
| 7 Feb 2011 | JPY | 240 | 243.75 | 240 | 243.75 | 243.75 | +3.75 (+1.56%) | 1,200 |
| 4 Feb 2011 | JPY | 240 | 240 | 237 | 240 | 240 | -3 (-1.23%) | 3,400 |
| 3 Feb 2011 | JPY | 241.5 | 249 | 241.5 | 243 | 243 | -2 (-0.82%) | 2,800 |
| 2 Feb 2011 | JPY | 243.25 | 245 | 240 | 245 | 245 | +8 (+3.38%) | 2,200 |
| 1 Feb 2011 | JPY | 237.75 | 238 | 237 | 237 | 237 | +0.25 (+0.11%) | 1,600 |
| 31 Jan 2011 | JPY | 237 | 237.5 | 236.75 | 236.75 | 236.75 | -0.25 (-0.11%) | 3,200 |
| 28 Jan 2011 | JPY | 243 | 243.75 | 236.5 | 237 | 237 | -5.5 (-2.27%) | 3,200 |
| 27 Jan 2011 | JPY | 243.5 | 243.5 | 242.5 | 242.5 | 242.5 | -4.5 (-1.82%) | 2,400 |
| 26 Jan 2011 | JPY | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | JPY | 241.25 | 247 | 241.25 | 247 | 247 | +10.5 (+4.44%) | 3,400 |
| 24 Jan 2011 | JPY | 234 | 236.5 | 234 | 236.5 | 236.5 | 0.0 (0.0%) | 3,200 |
| 21 Jan 2011 | JPY | 241.5 | 241.5 | 233.5 | 236.5 | 236.5 | -8.5 (-3.47%) | 10,200 |
| 20 Jan 2011 | JPY | 252.5 | 253 | 245 | 245 | 245 | -7.5 (-2.97%) | 9,600 |
| 19 Jan 2011 | JPY | 260 | 260 | 252.5 | 252.5 | 252.5 | -1.5 (-0.59%) | 4,200 |
| 18 Jan 2011 | JPY | 255 | 255 | 254 | 254 | 254 | -2 (-0.78%) | 2,600 |
| 17 Jan 2011 | JPY | 260.5 | 261 | 255 | 256 | 256 | -4 (-1.54%) | 8,600 |
| 14 Jan 2011 | JPY | 256 | 262.5 | 256 | 260 | 260 | +3 (+1.17%) | 6,200 |
| 13 Jan 2011 | JPY | 256 | 257 | 252 | 257 | 257 | +0.5 (+0.19%) | 12,600 |
| 12 Jan 2011 | JPY | 260.5 | 269 | 253 | 256.5 | 256.5 | -1.5 (-0.58%) | 20,600 |
| 11 Jan 2011 | JPY | 258 | 263 | 251.5 | 258 | 258 | -1.5 (-0.58%) | 4,400 |
| 7 Jan 2011 | JPY | 272 | 272 | 257.5 | 259.5 | 259.5 | -13.5 (-4.95%) | 2,400 |
| 6 Jan 2011 | JPY | 273.5 | 273.5 | 250 | 273 | 273 | +3 (+1.11%) | 16,400 |
| 5 Jan 2011 | JPY | 270 | 273 | 265 | 270 | 270 | +6 (+2.27%) | 13,200 |
| 4 Jan 2011 | JPY | 259 | 265 | 250 | 264 | 264 | +9 (+3.53%) | 13,600 |
| 30 Dec 2010 | JPY | 255 | 259 | 255 | 255 | 255 | -0.5 (-0.20%) | 8,000 |
| 29 Dec 2010 | JPY | 260.5 | 260.5 | 255.5 | 255.5 | 255.5 | -8.5 (-3.22%) | 6,000 |
| 28 Dec 2010 | JPY | 275 | 277 | 254 | 264 | 264 | +10 (+3.94%) | 47,400 |
| 27 Dec 2010 | JPY | 276 | 285 | 251 | 254 | 254 | -16 (-5.93%) | 83,600 |
| 24 Dec 2010 | JPY | 300 | 300 | 260.5 | 270 | 270 | -30 (-10%) | 78,600 |
