| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2010 | JPY | 300 | 315 | 275 | 315 | 315 | +50 (+18.87%) | 50,400 |
| 20 Dec 2010 | JPY | 232 | 265 | 232 | 265 | 265 | +35 (+15.22%) | 21,400 |
| 17 Dec 2010 | JPY | 201.5 | 235 | 201.5 | 230 | 230 | +25 (+12.20%) | 5,200 |
| 16 Dec 2010 | JPY | 200.75 | 205 | 200 | 205 | 205 | +5 (+2.50%) | 5,400 |
| 15 Dec 2010 | JPY | 213 | 213 | 200 | 200 | 200 | -12.5 (-5.88%) | 2,400 |
| 14 Dec 2010 | JPY | 219 | 219 | 205 | 212.5 | 212.5 | -3 (-1.39%) | 3,800 |
| 13 Dec 2010 | JPY | 191 | 215.5 | 191 | 215.5 | 215.5 | +27 (+14.32%) | 4,000 |
| 10 Dec 2010 | JPY | 185.5 | 188.5 | 185.5 | 188.5 | 188.5 | -1.5 (-0.79%) | 1,000 |
| 9 Dec 2010 | JPY | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 400 |
| 8 Dec 2010 | JPY | 182.75 | 194.75 | 182.75 | 190 | 190 | +0.5 (+0.26%) | 2,600 |
| 7 Dec 2010 | JPY | 182.25 | 189.5 | 182.25 | 189.5 | 189.5 | +8.5 (+4.70%) | 3,200 |
| 6 Dec 2010 | JPY | 183.5 | 184 | 179.5 | 181 | 181 | -5.5 (-2.95%) | 4,800 |
| 3 Dec 2010 | JPY | 186.5 | 186.5 | 186.5 | 186.5 | 186.5 | -7 (-3.62%) | 4,400 |
| 2 Dec 2010 | JPY | 193.5 | 193.5 | 193.5 | 193.5 | 193.5 | +3 (+1.57%) | 200 |
| 1 Dec 2010 | JPY | 190.5 | 190.5 | 190.5 | 190.5 | 190.5 | -7 (-3.54%) | 200 |
| 30 Nov 2010 | JPY | 195 | 197.5 | 192.5 | 197.5 | 197.5 | +2.5 (+1.28%) | 1,800 |
| 29 Nov 2010 | JPY | 196 | 196 | 195 | 195 | 195 | 0.0 (0.0%) | 1,000 |
| 26 Nov 2010 | JPY | 198.5 | 198.5 | 195 | 195 | 195 | -7.5 (-3.70%) | 1,400 |
| 25 Nov 2010 | JPY | 205 | 205 | 195.5 | 202.5 | 202.5 | -2.5 (-1.22%) | 3,600 |
| 24 Nov 2010 | JPY | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 1,000 |
| 22 Nov 2010 | JPY | 205 | 205 | 205 | 205 | 205 | -2.5 (-1.20%) | 1,000 |
| 19 Nov 2010 | JPY | 210 | 210 | 207.5 | 207.5 | 207.5 | +0.5 (+0.24%) | 1,800 |
| 18 Nov 2010 | JPY | 208 | 210 | 205 | 207 | 207 | +9.5 (+4.81%) | 8,000 |
| 17 Nov 2010 | JPY | 200.5 | 200.5 | 197.5 | 197.5 | 197.5 | +7.5 (+3.95%) | 1,200 |
| 16 Nov 2010 | JPY | 190 | 191 | 190 | 190 | 190 | -5.25 (-2.69%) | 2,200 |
| 15 Nov 2010 | JPY | 200 | 200 | 195 | 195.25 | 195.25 | -7.25 (-3.58%) | 2,000 |
| 12 Nov 2010 | JPY | 203 | 203 | 202.5 | 202.5 | 202.5 | -6.5 (-3.11%) | 1,200 |
| 11 Nov 2010 | JPY | 200.5 | 209 | 200.5 | 209 | 209 | +9 (+4.50%) | 2,400 |
| 10 Nov 2010 | JPY | 195.75 | 200 | 195.75 | 200 | 200 | -5 (-2.44%) | 400 |
| 9 Nov 2010 | JPY | 207.5 | 207.5 | 205 | 205 | 205 | +6 (+3.02%) | 400 |
