| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2010 | JPY | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 200 |
| 5 Nov 2010 | JPY | 199 | 199 | 199 | 199 | 199 | +7 (+3.65%) | 200 |
| 4 Nov 2010 | JPY | 189.5 | 193 | 189.5 | 192 | 192 | -8 (-4%) | 2,600 |
| 2 Nov 2010 | JPY | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 1,600 |
| 1 Nov 2010 | JPY | 196 | 200 | 196 | 200 | 200 | -10 (-4.76%) | 1,600 |
| 29 Oct 2010 | JPY | 197.5 | 210 | 190 | 210 | 210 | +12.5 (+6.33%) | 1,800 |
| 28 Oct 2010 | JPY | 200 | 200.5 | 197.5 | 197.5 | 197.5 | -5.5 (-2.71%) | 8,400 |
| 27 Oct 2010 | JPY | 215 | 215 | 202.5 | 203 | 203 | -12 (-5.58%) | 800 |
| 26 Oct 2010 | JPY | 215 | 215 | 215 | 215 | 215 | -2.5 (-1.15%) | 1,600 |
| 25 Oct 2010 | JPY | 215.5 | 217.5 | 215.5 | 217.5 | 217.5 | +4 (+1.87%) | 1,400 |
| 22 Oct 2010 | JPY | 213.5 | 213.5 | 213.5 | 213.5 | 213.5 | +8.5 (+4.15%) | 200 |
| 21 Oct 2010 | JPY | 200 | 205 | 199.5 | 205 | 205 | +5.5 (+2.76%) | 2,400 |
| 20 Oct 2010 | JPY | 202.5 | 202.5 | 199.5 | 199.5 | 199.5 | -13.5 (-6.34%) | 2,800 |
| 19 Oct 2010 | JPY | 208 | 213 | 202.5 | 213 | 213 | -2 (-0.93%) | 1,200 |
| 18 Oct 2010 | JPY | 218 | 218 | 215 | 215 | 215 | -8.5 (-3.80%) | 800 |
| 15 Oct 2010 | JPY | 223.5 | 223.5 | 223.5 | 223.5 | 223.5 | +3.5 (+1.59%) | 200 |
| 14 Oct 2010 | JPY | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 200 |
| 13 Oct 2010 | JPY | 217.5 | 220 | 216.25 | 220 | 220 | 0.0 (0.0%) | 2,600 |
| 12 Oct 2010 | JPY | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 200 |
| 8 Oct 2010 | JPY | 218.5 | 220 | 218.5 | 220 | 220 | -5 (-2.22%) | 800 |
| 7 Oct 2010 | JPY | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
| 6 Oct 2010 | JPY | 227.5 | 227.5 | 225 | 225 | 225 | -2.5 (-1.10%) | 600 |
| 5 Oct 2010 | JPY | 227.5 | 227.5 | 227.5 | 227.5 | 227.5 | -2.5 (-1.09%) | 1,000 |
| 4 Oct 2010 | JPY | 228.5 | 230 | 228.5 | 230 | 230 | -5 (-2.13%) | 2,000 |
| 1 Oct 2010 | JPY | 235 | 235 | 235 | 235 | 235 | -10 (-4.08%) | 200 |
| 30 Sep 2010 | JPY | 231.5 | 245 | 231.5 | 245 | 245 | +12.5 (+5.38%) | 2,600 |
| 29 Sep 2010 | JPY | 232.5 | 250 | 232.5 | 232.5 | 232.5 | +2.5 (+1.09%) | 0 |
| 28 Sep 2010 | JPY | 232.5 | 235 | 229 | 230 | 230 | -9 (-3.77%) | 4,800 |
| 27 Sep 2010 | JPY | 249.5 | 249.5 | 237.5 | 239 | 239 | -3.5 (-1.44%) | 3,000 |
| 24 Sep 2010 | JPY | 245 | 245 | 242.5 | 242.5 | 242.5 | -7.5 (-3%) | 400 |
