| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2010 | JPY | 250 | 250 | 250 | 250 | 250 | -8.5 (-3.29%) | 200 |
| 21 Sep 2010 | JPY | 252.5 | 258.5 | 252.5 | 258.5 | 258.5 | +8.5 (+3.40%) | 1,400 |
| 17 Sep 2010 | JPY | 247.5 | 250.5 | 247.5 | 250 | 250 | +5 (+2.04%) | 600 |
| 16 Sep 2010 | JPY | 238 | 245 | 238 | 245 | 245 | 0.0 (0.0%) | 1,800 |
| 14 Sep 2010 | JPY | 239.5 | 245 | 239.5 | 245 | 245 | +2 (+0.82%) | 600 |
| 13 Sep 2010 | JPY | 242.5 | 243 | 241.5 | 243 | 243 | -4 (-1.62%) | 1,600 |
| 10 Sep 2010 | JPY | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 6,600 |
| 9 Sep 2010 | JPY | 247 | 247 | 247 | 247 | 247 | +4.5 (+1.86%) | 400 |
| 8 Sep 2010 | JPY | 247.5 | 247.5 | 242.5 | 242.5 | 242.5 | -17.5 (-6.73%) | 2,400 |
| 7 Sep 2010 | JPY | 252.5 | 260 | 252.5 | 260 | 260 | +10 (+4%) | 800 |
| 6 Sep 2010 | JPY | 241.5 | 250 | 241.5 | 250 | 250 | +12.5 (+5.26%) | 1,200 |
| 3 Sep 2010 | JPY | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | +7.5 (+3.26%) | 200 |
| 2 Sep 2010 | JPY | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 200 |
| 1 Sep 2010 | JPY | 231 | 231 | 226.5 | 230 | 230 | -2.5 (-1.08%) | 2,200 |
| 31 Aug 2010 | JPY | 244.5 | 244.5 | 232.5 | 232.5 | 232.5 | -12 (-4.91%) | 1,200 |
| 30 Aug 2010 | JPY | 244.5 | 255 | 244.5 | 244.5 | 244.5 | +14.5 (+6.30%) | 1,400 |
| 27 Aug 2010 | JPY | 245 | 245 | 230 | 230 | 230 | -10 (-4.17%) | 6,400 |
| 26 Aug 2010 | JPY | 248.5 | 250 | 240 | 240 | 240 | -5 (-2.04%) | 1,400 |
| 25 Aug 2010 | JPY | 250 | 250 | 245 | 245 | 245 | -7 (-2.78%) | 400 |
| 24 Aug 2010 | JPY | 242.5 | 252 | 235 | 252 | 252 | +2 (+0.80%) | 3,200 |
| 23 Aug 2010 | JPY | 260 | 265 | 250 | 250 | 250 | 0.0 (0.0%) | 1,000 |
| 20 Aug 2010 | JPY | 252.5 | 255.5 | 250 | 250 | 250 | -17.5 (-6.54%) | 3,400 |
| 19 Aug 2010 | JPY | 233 | 267.5 | 233 | 267.5 | 267.5 | +5 (+1.90%) | 7,000 |
| 18 Aug 2010 | JPY | 262.5 | 262.5 | 262.5 | 262.5 | 262.5 | +27 (+11.46%) | 2,000 |
| 17 Aug 2010 | JPY | 260 | 260 | 235.5 | 235.5 | 235.5 | -24.5 (-9.42%) | 8,200 |
| 16 Aug 2010 | JPY | 275 | 275 | 260 | 260 | 260 | -15 (-5.45%) | 1,000 |
| 13 Aug 2010 | JPY | 275 | 275 | 275 | 275 | 275 | -4 (-1.43%) | 200 |
| 12 Aug 2010 | JPY | 280 | 280 | 279 | 279 | 279 | -6 (-2.11%) | 2,200 |
| 11 Aug 2010 | JPY | 295 | 300 | 285 | 285 | 285 | -50 (-14.93%) | 23,800 |
| 10 Aug 2010 | JPY | 350 | 350 | 335 | 335 | 335 | -10 (-2.90%) | 2,200 |
