| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2010 | JPY | 339 | 345 | 339 | 345 | 345 | +6 (+1.77%) | 5,000 |
| 6 Aug 2010 | JPY | 340 | 340 | 339 | 339 | 339 | +14 (+4.31%) | 1,400 |
| 5 Aug 2010 | JPY | 341.5 | 341.5 | 325 | 325 | 325 | -18.5 (-5.39%) | 5,200 |
| 4 Aug 2010 | JPY | 318 | 355 | 318 | 343.5 | 343.5 | +25.5 (+8.02%) | 6,800 |
| 3 Aug 2010 | JPY | 318 | 318 | 309 | 318 | 318 | +0.5 (+0.16%) | 2,400 |
| 2 Aug 2010 | JPY | 320.5 | 327.5 | 310.5 | 317.5 | 317.5 | +2 (+0.63%) | 3,200 |
| 30 Jul 2010 | JPY | 335 | 335 | 315.5 | 315.5 | 315.5 | -16 (-4.83%) | 7,800 |
| 29 Jul 2010 | JPY | 335.5 | 337 | 326 | 331.5 | 331.5 | -13 (-3.77%) | 6,400 |
| 28 Jul 2010 | JPY | 342 | 344.5 | 342 | 344.5 | 344.5 | -0.5 (-0.14%) | 1,400 |
| 27 Jul 2010 | JPY | 350.5 | 351.5 | 345 | 345 | 345 | -13.5 (-3.77%) | 3,400 |
| 26 Jul 2010 | JPY | 359.5 | 359.5 | 342 | 358.5 | 358.5 | +2.5 (+0.70%) | 6,000 |
| 23 Jul 2010 | JPY | 348 | 363.5 | 345.5 | 356 | 356 | +8 (+2.30%) | 5,200 |
| 22 Jul 2010 | JPY | 344 | 359 | 341 | 348 | 348 | -16 (-4.40%) | 6,400 |
| 21 Jul 2010 | JPY | 394 | 394 | 335 | 364 | 364 | -61 (-14.35%) | 25,800 |
| 16 Jul 2010 | JPY | 390 | 462.5 | 380.5 | 425 | 425 | +31 (+7.87%) | 92,200 |
| 15 Jul 2010 | JPY | 446.5 | 450 | 394 | 394 | 394 | -75 (-15.99%) | 44,000 |
| 14 Jul 2010 | JPY | 500 | 500 | 455 | 469 | 469 | -31 (-6.20%) | 25,600 |
| 13 Jul 2010 | JPY | 536.5 | 550.5 | 460 | 500 | 500 | -24 (-4.58%) | 82,800 |
| 12 Jul 2010 | JPY | 450 | 524 | 450 | 524 | 524 | +74 (+16.44%) | 73,400 |
| 9 Jul 2010 | JPY | 404 | 467.5 | 404 | 450 | 450 | +46.5 (+11.52%) | 41,200 |
| 8 Jul 2010 | JPY | 375 | 405 | 375 | 403.5 | 403.5 | +50.5 (+14.31%) | 19,000 |
| 7 Jul 2010 | JPY | 360 | 390 | 353 | 353 | 353 | +3 (+0.86%) | 6,800 |
| 6 Jul 2010 | JPY | 345 | 360 | 335 | 350 | 350 | +5 (+1.45%) | 15,600 |
| 5 Jul 2010 | JPY | 350 | 365 | 340 | 345 | 345 | -14.5 (-4.03%) | 12,800 |
| 2 Jul 2010 | JPY | 355 | 359.5 | 330 | 359.5 | 359.5 | +9.5 (+2.71%) | 23,600 |
| 1 Jul 2010 | JPY | 310 | 359.5 | 310 | 350 | 350 | +40 (+12.90%) | 40,400 |
| 30 Jun 2010 | JPY | 305.5 | 317.5 | 300 | 310 | 310 | -5 (-1.59%) | 9,400 |
| 29 Jun 2010 | JPY | 292.5 | 327.5 | 292.5 | 315 | 315 | +32.5 (+11.50%) | 53,400 |
| 28 Jun 2010 | JPY | 255 | 305 | 255 | 282.5 | 282.5 | +12.5 (+4.63%) | 17,400 |
| 25 Jun 2010 | JPY | 260 | 270 | 250 | 270 | 270 | +52.5 (+24.14%) | 9,400 |
