| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2010 | JPY | 223.75 | 224 | 217.5 | 217.5 | 217.5 | -20 (-8.42%) | 4,400 |
| 23 Jun 2010 | JPY | 240 | 240 | 235 | 237.5 | 237.5 | -11 (-4.43%) | 3,400 |
| 22 Jun 2010 | JPY | 250.5 | 250.5 | 240 | 248.5 | 248.5 | -1.5 (-0.60%) | 2,600 |
| 21 Jun 2010 | JPY | 256.5 | 256.5 | 250 | 250 | 250 | 0.0 (0.0%) | 3,400 |
| 18 Jun 2010 | JPY | 248 | 250 | 247.5 | 250 | 250 | -2 (-0.79%) | 2,200 |
| 17 Jun 2010 | JPY | 255.5 | 265 | 243 | 252 | 252 | -18 (-6.67%) | 11,600 |
| 16 Jun 2010 | JPY | 247 | 270 | 247 | 270 | 270 | +35 (+14.89%) | 41,200 |
| 15 Jun 2010 | JPY | 235.75 | 242.5 | 235 | 235 | 235 | +3 (+1.29%) | 5,800 |
| 14 Jun 2010 | JPY | 217.5 | 232 | 217.5 | 232 | 232 | +14.5 (+6.67%) | 6,200 |
| 11 Jun 2010 | JPY | 217.5 | 220 | 217.5 | 217.5 | 217.5 | +2.5 (+1.16%) | 3,200 |
| 10 Jun 2010 | JPY | 215 | 215 | 211.75 | 215 | 215 | -0.5 (-0.23%) | 2,800 |
| 9 Jun 2010 | JPY | 217.75 | 222 | 215.25 | 215.5 | 215.5 | -16.25 (-7.01%) | 2,600 |
| 8 Jun 2010 | JPY | 232 | 232 | 222.5 | 231.75 | 231.75 | -0.5 (-0.22%) | 2,200 |
| 7 Jun 2010 | JPY | 211 | 232.25 | 211 | 232.25 | 232.25 | +7.25 (+3.22%) | 800 |
| 4 Jun 2010 | JPY | 233.5 | 233.5 | 225 | 225 | 225 | -5 (-2.17%) | 3,600 |
| 3 Jun 2010 | JPY | 215 | 230 | 215 | 230 | 230 | +13 (+5.99%) | 4,000 |
| 2 Jun 2010 | JPY | 206.5 | 217 | 206.5 | 217 | 217 | +7 (+3.33%) | 400 |
| 1 Jun 2010 | JPY | 230 | 230 | 210 | 210 | 210 | -15 (-6.67%) | 1,400 |
| 31 May 2010 | JPY | 222.5 | 225 | 222.5 | 225 | 225 | +9 (+4.17%) | 1,200 |
| 28 May 2010 | JPY | 225 | 225 | 216 | 216 | 216 | -4 (-1.82%) | 1,200 |
| 27 May 2010 | JPY | 220 | 240 | 220 | 220 | 220 | -8 (-3.51%) | 0 |
| 26 May 2010 | JPY | 220.5 | 228 | 217.5 | 228 | 228 | +7.5 (+3.40%) | 1,800 |
| 25 May 2010 | JPY | 231 | 231 | 220.5 | 220.5 | 220.5 | -17 (-7.16%) | 5,000 |
| 24 May 2010 | JPY | 233 | 247 | 233 | 237.5 | 237.5 | -6 (-2.46%) | 3,000 |
| 21 May 2010 | JPY | 247.5 | 247.5 | 232.5 | 243.5 | 243.5 | -6.5 (-2.60%) | 4,800 |
| 20 May 2010 | JPY | 258.5 | 273 | 245 | 250 | 250 | +2.5 (+1.01%) | 7,600 |
| 19 May 2010 | JPY | 240 | 250.5 | 235 | 247.5 | 247.5 | +1.5 (+0.61%) | 9,200 |
| 18 May 2010 | JPY | 249 | 256 | 242.5 | 246 | 246 | -2 (-0.81%) | 8,800 |
| 17 May 2010 | JPY | 257 | 273 | 248 | 248 | 248 | +10 (+4.20%) | 53,200 |
| 14 May 2010 | JPY | 238 | 243 | 238 | 238 | 238 | -11.5 (-4.61%) | 2,800 |
