| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2010 | JPY | 246.5 | 249.5 | 240 | 249.5 | 249.5 | +6.5 (+2.67%) | 2,600 |
| 12 May 2010 | JPY | 239.5 | 243 | 239.5 | 243 | 243 | +3.5 (+1.46%) | 400 |
| 11 May 2010 | JPY | 257.5 | 262.5 | 239.5 | 239.5 | 239.5 | +2 (+0.84%) | 8,800 |
| 10 May 2010 | JPY | 243 | 255 | 230.5 | 237.5 | 237.5 | -12.5 (-5%) | 9,800 |
| 7 May 2010 | JPY | 245.5 | 252.5 | 241.5 | 250 | 250 | -29 (-10.39%) | 15,200 |
| 6 May 2010 | JPY | 325 | 325 | 270.5 | 279 | 279 | -41 (-12.81%) | 24,400 |
| 30 Apr 2010 | JPY | 331 | 331 | 292.5 | 320 | 320 | +15.5 (+5.09%) | 23,000 |
| 28 Apr 2010 | JPY | 290 | 304.5 | 281 | 304.5 | 304.5 | -11 (-3.49%) | 11,000 |
| 27 Apr 2010 | JPY | 264.5 | 318.5 | 260 | 315.5 | 315.5 | +47 (+17.50%) | 35,600 |
| 26 Apr 2010 | JPY | 274 | 274 | 258.5 | 268.5 | 268.5 | +13.5 (+5.29%) | 17,200 |
| 23 Apr 2010 | JPY | 251.5 | 255 | 247.5 | 255 | 255 | -4 (-1.54%) | 11,800 |
| 22 Apr 2010 | JPY | 257.5 | 259 | 246.5 | 259 | 259 | +1.5 (+0.58%) | 11,400 |
| 21 Apr 2010 | JPY | 250 | 268.5 | 235 | 257.5 | 257.5 | -22.5 (-8.04%) | 65,200 |
| 20 Apr 2010 | JPY | 254.5 | 280 | 254.5 | 280 | 280 | +35 (+14.29%) | 47,800 |
| 19 Apr 2010 | JPY | 214 | 245 | 214 | 245 | 245 | +35 (+16.67%) | 69,800 |
| 16 Apr 2010 | JPY | 207.5 | 210 | 207.5 | 210 | 210 | +2.5 (+1.20%) | 1,400 |
| 15 Apr 2010 | JPY | 207.5 | 207.5 | 206.75 | 207.5 | 207.5 | -2.5 (-1.19%) | 1,400 |
| 14 Apr 2010 | JPY | 201.25 | 210 | 201.25 | 210 | 210 | +7.5 (+3.70%) | 3,200 |
| 13 Apr 2010 | JPY | 202 | 202.5 | 201.5 | 202.5 | 202.5 | +0.5 (+0.25%) | 600 |
| 12 Apr 2010 | JPY | 202 | 202 | 202 | 202 | 202 | +1.5 (+0.75%) | 1,000 |
| 9 Apr 2010 | JPY | 200.5 | 200.5 | 200 | 200.5 | 200.5 | -7 (-3.37%) | 800 |
| 8 Apr 2010 | JPY | 203 | 207.5 | 201.5 | 207.5 | 207.5 | -2 (-0.95%) | 3,600 |
| 7 Apr 2010 | JPY | 200 | 209.5 | 200 | 209.5 | 209.5 | +15.5 (+7.99%) | 1,000 |
| 6 Apr 2010 | JPY | 200 | 204 | 194 | 194 | 194 | +1 (+0.52%) | 1,200 |
| 5 Apr 2010 | JPY | 198 | 198.5 | 190.5 | 193 | 193 | -6.5 (-3.26%) | 5,000 |
| 2 Apr 2010 | JPY | 199.5 | 199.5 | 199.5 | 199.5 | 199.5 | 0.0 (0.0%) | 7,600 |
| 1 Apr 2010 | JPY | 196.5 | 199.5 | 196.5 | 199.5 | 199.5 | +3.5 (+1.79%) | 1,400 |
| 31 Mar 2010 | JPY | 210 | 210 | 196 | 196 | 196 | -13.75 (-6.56%) | 7,200 |
| 30 Mar 2010 | JPY | 201.25 | 209.75 | 200 | 209.75 | 209.75 | -5.25 (-2.44%) | 4,800 |
| 29 Mar 2010 | JPY | 215 | 215 | 215 | 215 | 215 | -7.5 (-3.37%) | 200 |
