| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | JPY | 211.5 | 222.5 | 210 | 222.5 | 222.5 | +5 (+2.30%) | 6,000 |
| 25 Mar 2010 | JPY | 240 | 240 | 210 | 217.5 | 217.5 | -11 (-4.81%) | 12,800 |
| 24 Mar 2010 | JPY | 200 | 228.5 | 200 | 228.5 | 228.5 | +35 (+18.09%) | 15,200 |
| 23 Mar 2010 | JPY | 200 | 200.5 | 193.5 | 193.5 | 193.5 | -11.25 (-5.49%) | 2,000 |
| 19 Mar 2010 | JPY | 200 | 204.75 | 200 | 204.75 | 204.75 | +4.75 (+2.38%) | 4,200 |
| 18 Mar 2010 | JPY | 192.5 | 200 | 189 | 200 | 200 | +7 (+3.63%) | 7,000 |
| 17 Mar 2010 | JPY | 187.5 | 193 | 187.5 | 193 | 193 | +5.75 (+3.07%) | 2,000 |
| 16 Mar 2010 | JPY | 191.5 | 191.5 | 187.25 | 187.25 | 187.25 | -7.75 (-3.97%) | 3,400 |
| 15 Mar 2010 | JPY | 194 | 198 | 184.5 | 195 | 195 | +1 (+0.52%) | 6,800 |
| 12 Mar 2010 | JPY | 197.5 | 199.25 | 192.5 | 194 | 194 | -1 (-0.51%) | 3,200 |
| 11 Mar 2010 | JPY | 188.75 | 195 | 188.75 | 195 | 195 | +6.25 (+3.31%) | 2,600 |
| 10 Mar 2010 | JPY | 188 | 189.25 | 187 | 188.75 | 188.75 | +0.75 (+0.40%) | 3,600 |
| 9 Mar 2010 | JPY | 195 | 195 | 187 | 188 | 188 | -9.5 (-4.81%) | 1,400 |
| 8 Mar 2010 | JPY | 192.5 | 197.5 | 192.5 | 197.5 | 197.5 | +5 (+2.60%) | 800 |
| 5 Mar 2010 | JPY | 189.75 | 192.5 | 189.75 | 192.5 | 192.5 | +5 (+2.67%) | 1,200 |
| 4 Mar 2010 | JPY | 185.25 | 187.5 | 185.25 | 187.5 | 187.5 | +0.75 (+0.40%) | 2,400 |
| 3 Mar 2010 | JPY | 189 | 189 | 186.75 | 186.75 | 186.75 | +0.25 (+0.13%) | 5,800 |
| 2 Mar 2010 | JPY | 185 | 188.5 | 185 | 186.5 | 186.5 | +1.5 (+0.81%) | 4,600 |
| 1 Mar 2010 | JPY | 182.5 | 193.5 | 182 | 185 | 185 | +9.5 (+5.41%) | 4,600 |
| 26 Feb 2010 | JPY | 176.25 | 176.25 | 175 | 175.5 | 175.5 | -2 (-1.13%) | 800 |
| 25 Feb 2010 | JPY | 181 | 181 | 177.5 | 177.5 | 177.5 | -2.5 (-1.39%) | 1,600 |
| 24 Feb 2010 | JPY | 180.75 | 180.75 | 180 | 180 | 180 | -0.75 (-0.41%) | 3,000 |
| 23 Feb 2010 | JPY | 182 | 184.5 | 180.75 | 180.75 | 180.75 | -4.25 (-2.30%) | 1,800 |
| 22 Feb 2010 | JPY | 178.5 | 185 | 178.5 | 185 | 185 | +8 (+4.52%) | 2,800 |
| 19 Feb 2010 | JPY | 176 | 186.75 | 176 | 177 | 177 | +3 (+1.72%) | 5,600 |
| 18 Feb 2010 | JPY | 177 | 177 | 173.75 | 174 | 174 | -5 (-2.79%) | 1,800 |
| 17 Feb 2010 | JPY | 175 | 179 | 175 | 179 | 179 | +3 (+1.70%) | 1,000 |
| 16 Feb 2010 | JPY | 172.5 | 176 | 172.5 | 176 | 176 | -1.5 (-0.85%) | 2,400 |
| 15 Feb 2010 | JPY | 178.5 | 178.5 | 172 | 177.5 | 177.5 | +1 (+0.57%) | 5,000 |
| 12 Feb 2010 | JPY | 171.5 | 184 | 171.5 | 176.5 | 176.5 | +8.5 (+5.06%) | 4,200 |
