| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2010 | JPY | 175 | 179.5 | 166.5 | 168 | 168 | -9.5 (-5.35%) | 7,400 |
| 9 Feb 2010 | JPY | 180 | 181 | 175 | 177.5 | 177.5 | +1 (+0.57%) | 2,800 |
| 8 Feb 2010 | JPY | 183.5 | 186 | 176.5 | 176.5 | 176.5 | -38.5 (-17.91%) | 18,800 |
| 5 Feb 2010 | JPY | 245.25 | 245.25 | 206.75 | 215 | 215 | -25 (-10.42%) | 27,200 |
| 4 Feb 2010 | JPY | 205 | 240 | 205 | 240 | 240 | +35 (+17.07%) | 10,600 |
| 3 Feb 2010 | JPY | 175 | 205 | 175 | 205 | 205 | +35 (+20.59%) | 24,400 |
| 2 Feb 2010 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 1 Feb 2010 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 1,800 |
| 29 Jan 2010 | JPY | 170 | 170 | 170 | 170 | 170 | -9 (-5.03%) | 200 |
| 28 Jan 2010 | JPY | 172.5 | 179 | 172.5 | 179 | 179 | -0.5 (-0.28%) | 400 |
| 27 Jan 2010 | JPY | 179.5 | 179.5 | 179.5 | 179.5 | 179.5 | +9 (+5.28%) | 200 |
| 26 Jan 2010 | JPY | 170.5 | 170.5 | 170.5 | 170.5 | 170.5 | 0.0 (0.0%) | 2,000 |
| 25 Jan 2010 | JPY | 170.5 | 174.5 | 170.5 | 170.5 | 170.5 | -2.5 (-1.45%) | 0 |
| 22 Jan 2010 | JPY | 173 | 174.75 | 173 | 173 | 173 | -2 (-1.14%) | 0 |
| 21 Jan 2010 | JPY | 175 | 175 | 175 | 175 | 175 | -3.25 (-1.82%) | 1,000 |
| 20 Jan 2010 | JPY | 178.25 | 178.25 | 178.25 | 178.25 | 178.25 | +3.25 (+1.86%) | 800 |
| 19 Jan 2010 | JPY | 170 | 175 | 170 | 175 | 175 | +5 (+2.94%) | 1,400 |
| 18 Jan 2010 | JPY | 176.5 | 176.5 | 170 | 170 | 170 | -12.5 (-6.85%) | 2,800 |
| 15 Jan 2010 | JPY | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 200 |
| 14 Jan 2010 | JPY | 172.5 | 182.5 | 165 | 182.5 | 182.5 | +5.5 (+3.11%) | 1,200 |
| 13 Jan 2010 | JPY | 177 | 180 | 177 | 177 | 177 | +1.5 (+0.85%) | 0 |
| 12 Jan 2010 | JPY | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | +0.5 (+0.29%) | 400 |
| 8 Jan 2010 | JPY | 170 | 175 | 170 | 175 | 175 | -4.5 (-2.51%) | 1,200 |
| 7 Jan 2010 | JPY | 179.5 | 179.5 | 179.5 | 179.5 | 179.5 | +10 (+5.90%) | 200 |
| 6 Jan 2010 | JPY | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | -0.5 (-0.29%) | 200 |
| 5 Jan 2010 | JPY | 170 | 170 | 170 | 170 | 170 | -0.5 (-0.29%) | 800 |
| 4 Jan 2010 | JPY | 170 | 171 | 170 | 170.5 | 170.5 | +11.5 (+7.23%) | 800 |
| 30 Dec 2009 | JPY | 159 | 170.5 | 159 | 159 | 159 | -12 (-7.02%) | 0 |
| 29 Dec 2009 | JPY | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
| 28 Dec 2009 | JPY | 171 | 171 | 171 | 171 | 171 | +14.5 (+9.27%) | 1,200 |
