Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2009 | JPY | 203.5 | 203.5 | 203.5 | 203.5 | 203.5 | +8.5 (+4.36%) | 200 |
25 Sep 2009 | JPY | 195 | 207.75 | 195 | 195 | 195 | +7.25 (+3.86%) | 0 |
24 Sep 2009 | JPY | 187.75 | 207.75 | 187.75 | 187.75 | 187.75 | -14.75 (-7.28%) | 0 |
21 Sep 2009 | JPY | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | 0.0 (0.0%) | 0 |
18 Sep 2009 | JPY | 202.5 | 207.75 | 202.5 | 202.5 | 202.5 | 0.0 (0.0%) | 0 |
17 Sep 2009 | JPY | 202.5 | 207.75 | 202.5 | 202.5 | 202.5 | -5 (-2.41%) | 0 |
16 Sep 2009 | JPY | 205.25 | 207.5 | 205.25 | 207.5 | 207.5 | +2.5 (+1.22%) | 1,000 |
15 Sep 2009 | JPY | 205 | 205 | 205 | 205 | 205 | -1.5 (-0.73%) | 400 |
14 Sep 2009 | JPY | 206.5 | 206.5 | 206.5 | 206.5 | 206.5 | 0.0 (0.0%) | 0 |
11 Sep 2009 | JPY | 206.5 | 206.5 | 206.5 | 206.5 | 206.5 | +0.25 (+0.12%) | 2,800 |
10 Sep 2009 | JPY | 206.25 | 206.25 | 206.25 | 206.25 | 206.25 | 0.0 (0.0%) | 1,200 |
9 Sep 2009 | JPY | 206 | 206.25 | 206 | 206.25 | 206.25 | +0.25 (+0.12%) | 800 |
8 Sep 2009 | JPY | 206 | 206 | 206 | 206 | 206 | 0.0 (0.0%) | 400 |
7 Sep 2009 | JPY | 204.5 | 206 | 204.5 | 206 | 206 | +1.5 (+0.73%) | 2,400 |
4 Sep 2009 | JPY | 216.25 | 216.25 | 204.25 | 204.5 | 204.5 | -12 (-5.54%) | 1,600 |
3 Sep 2009 | JPY | 216.5 | 216.5 | 216.5 | 216.5 | 216.5 | 0.0 (0.0%) | 1,600 |
2 Sep 2009 | JPY | 216.25 | 216.5 | 216.25 | 216.5 | 216.5 | +0.25 (+0.12%) | 1,200 |
31 Aug 2009 | JPY | 218 | 218 | 214 | 216.25 | 216.25 | +6.25 (+2.98%) | 1,800 |
28 Aug 2009 | JPY | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 800 |
27 Aug 2009 | JPY | 209.75 | 210 | 207.75 | 210 | 210 | +0.25 (+0.12%) | 1,600 |
26 Aug 2009 | JPY | 205 | 210 | 197 | 209.75 | 209.75 | +4.75 (+2.32%) | 4,600 |
25 Aug 2009 | JPY | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 1,600 |
24 Aug 2009 | JPY | 202.75 | 205 | 202.75 | 205 | 205 | +2.5 (+1.23%) | 2,200 |
21 Aug 2009 | JPY | 198.5 | 202.5 | 198.5 | 202.5 | 202.5 | +4 (+2.02%) | 5,600 |
20 Aug 2009 | JPY | 198.5 | 198.5 | 198.5 | 198.5 | 198.5 | 0.0 (0.0%) | 6,000 |
19 Aug 2009 | JPY | 196.5 | 198.5 | 196.5 | 198.5 | 198.5 | +2 (+1.02%) | 3,200 |
18 Aug 2009 | JPY | 196.25 | 196.5 | 196.25 | 196.5 | 196.5 | +0.25 (+0.13%) | 800 |
17 Aug 2009 | JPY | 196 | 196.25 | 196 | 196.25 | 196.25 | +0.25 (+0.13%) | 1,000 |
14 Aug 2009 | JPY | 196 | 196 | 196 | 196 | 196 | +0.25 (+0.13%) | 2,200 |
13 Aug 2009 | JPY | 196 | 196 | 195.25 | 195.75 | 195.75 | 0.0 (0.0%) | 3,600 |