| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2009 | JPY | 196.5 | 196.5 | 195.5 | 195.75 | 195.75 | -0.75 (-0.38%) | 3,200 |
| 11 Aug 2009 | JPY | 196.25 | 196.5 | 196.25 | 196.5 | 196.5 | +0.25 (+0.13%) | 600 |
| 10 Aug 2009 | JPY | 196.25 | 196.25 | 195.5 | 196.25 | 196.25 | +1.25 (+0.64%) | 5,600 |
| 7 Aug 2009 | JPY | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 200 |
| 6 Aug 2009 | JPY | 195 | 197.75 | 195 | 195 | 195 | -2.5 (-1.27%) | 0 |
| 5 Aug 2009 | JPY | 195 | 197.5 | 195 | 197.5 | 197.5 | +1 (+0.51%) | 4,800 |
| 4 Aug 2009 | JPY | 196.5 | 196.5 | 192.5 | 196.5 | 196.5 | +1.5 (+0.77%) | 2,600 |
| 3 Aug 2009 | JPY | 195.25 | 195.5 | 195 | 195 | 195 | 0.0 (0.0%) | 1,000 |
| 31 Jul 2009 | JPY | 195 | 195.25 | 195 | 195 | 195 | +4.5 (+2.36%) | 0 |
| 30 Jul 2009 | JPY | 190.5 | 190.75 | 190 | 190.5 | 190.5 | -3.75 (-1.93%) | 3,400 |
| 29 Jul 2009 | JPY | 194.25 | 194.25 | 194.25 | 194.25 | 194.25 | +0.25 (+0.13%) | 200 |
| 28 Jul 2009 | JPY | 194 | 194 | 194 | 194 | 194 | +0.25 (+0.13%) | 2,800 |
| 27 Jul 2009 | JPY | 192 | 194 | 191.75 | 193.75 | 193.75 | +2 (+1.04%) | 5,200 |
| 24 Jul 2009 | JPY | 191.5 | 192.5 | 191.5 | 191.75 | 191.75 | -3.75 (-1.92%) | 4,400 |
| 23 Jul 2009 | JPY | 203 | 203 | 193 | 195.5 | 195.5 | -6.25 (-3.10%) | 4,000 |
| 22 Jul 2009 | JPY | 201.75 | 201.75 | 201.75 | 201.75 | 201.75 | +0.25 (+0.12%) | 800 |
| 21 Jul 2009 | JPY | 200 | 201.5 | 200 | 201.5 | 201.5 | +0.75 (+0.37%) | 4,000 |
| 17 Jul 2009 | JPY | 201.25 | 201.25 | 200.5 | 200.75 | 200.75 | -4.5 (-2.19%) | 800 |
| 16 Jul 2009 | JPY | 205.5 | 205.5 | 205 | 205.25 | 205.25 | -0.5 (-0.24%) | 1,000 |
| 15 Jul 2009 | JPY | 205.75 | 205.75 | 205.75 | 205.75 | 205.75 | -2 (-0.96%) | 200 |
| 14 Jul 2009 | JPY | 207.75 | 209.25 | 207.75 | 207.75 | 207.75 | -1.25 (-0.60%) | 0 |
| 13 Jul 2009 | JPY | 209 | 209 | 209 | 209 | 209 | 0.0 (0.0%) | 800 |
| 10 Jul 2009 | JPY | 209 | 210.25 | 209 | 209 | 209 | -1 (-0.48%) | 0 |
| 9 Jul 2009 | JPY | 209 | 210 | 209 | 210 | 210 | +1.25 (+0.60%) | 2,800 |
| 8 Jul 2009 | JPY | 208.75 | 208.75 | 208.5 | 208.75 | 208.75 | -1.25 (-0.60%) | 1,800 |
| 7 Jul 2009 | JPY | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 200 |
| 6 Jul 2009 | JPY | 214.75 | 214.75 | 210 | 210 | 210 | -5 (-2.33%) | 3,200 |
| 3 Jul 2009 | JPY | 215 | 215 | 215 | 215 | 215 | -0.5 (-0.23%) | 400 |
| 2 Jul 2009 | JPY | 215.5 | 215.5 | 215.5 | 215.5 | 215.5 | -2 (-0.92%) | 200 |
| 1 Jul 2009 | JPY | 218.5 | 218.5 | 217.5 | 217.5 | 217.5 | -2.5 (-1.14%) | 1,000 |
