| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2009 | JPY | 220 | 220 | 220 | 220 | 220 | -0.5 (-0.23%) | 400 |
| 29 Jun 2009 | JPY | 222.75 | 222.75 | 220.5 | 220.5 | 220.5 | -3.5 (-1.56%) | 3,600 |
| 26 Jun 2009 | JPY | 224 | 224 | 224 | 224 | 224 | +2 (+0.90%) | 200 |
| 25 Jun 2009 | JPY | 222 | 224.25 | 222 | 222 | 222 | -2.5 (-1.11%) | 0 |
| 24 Jun 2009 | JPY | 224.75 | 224.75 | 224.5 | 224.5 | 224.5 | -0.25 (-0.11%) | 800 |
| 23 Jun 2009 | JPY | 224.5 | 224.75 | 224.5 | 224.75 | 224.75 | 0.0 (0.0%) | 3,400 |
| 22 Jun 2009 | JPY | 223 | 225 | 223 | 224.75 | 224.75 | +1.5 (+0.67%) | 4,200 |
| 19 Jun 2009 | JPY | 223.5 | 223.5 | 216.5 | 223.25 | 223.25 | -0.25 (-0.11%) | 3,800 |
| 18 Jun 2009 | JPY | 224 | 224 | 223.5 | 223.5 | 223.5 | -0.5 (-0.22%) | 1,800 |
| 17 Jun 2009 | JPY | 224 | 224 | 224 | 224 | 224 | 0.0 (0.0%) | 1,600 |
| 16 Jun 2009 | JPY | 222.75 | 225 | 222.75 | 224 | 224 | +1.25 (+0.56%) | 2,200 |
| 15 Jun 2009 | JPY | 224.75 | 224.75 | 222.5 | 222.75 | 222.75 | -2 (-0.89%) | 3,200 |
| 12 Jun 2009 | JPY | 223.5 | 225 | 221.5 | 224.75 | 224.75 | +1.25 (+0.56%) | 3,200 |
| 11 Jun 2009 | JPY | 223 | 223.5 | 217.5 | 223.5 | 223.5 | +0.5 (+0.22%) | 2,600 |
| 10 Jun 2009 | JPY | 215 | 223 | 212.5 | 223 | 223 | +0.75 (+0.34%) | 3,400 |
| 9 Jun 2009 | JPY | 216.5 | 222.5 | 216.5 | 222.25 | 222.25 | +6 (+2.77%) | 3,200 |
| 8 Jun 2009 | JPY | 218.25 | 218.25 | 216.25 | 216.25 | 216.25 | -3.5 (-1.59%) | 2,600 |
| 5 Jun 2009 | JPY | 218 | 219.75 | 218 | 219.75 | 219.75 | +1.75 (+0.80%) | 3,200 |
| 4 Jun 2009 | JPY | 212.5 | 218.75 | 212.5 | 218 | 218 | -4.5 (-2.02%) | 6,000 |
| 3 Jun 2009 | JPY | 215 | 222.5 | 202 | 222.5 | 222.5 | +7.5 (+3.49%) | 4,400 |
| 2 Jun 2009 | JPY | 244 | 244 | 215 | 215 | 215 | -15 (-6.52%) | 21,600 |
| 1 Jun 2009 | JPY | 230 | 230 | 230 | 230 | 230 | +20 (+9.52%) | 2,600 |
| 29 May 2009 | JPY | 190.25 | 210 | 190.25 | 210 | 210 | +20 (+10.53%) | 4,200 |
| 28 May 2009 | JPY | 185 | 190 | 185 | 190 | 190 | +5 (+2.70%) | 1,600 |
| 27 May 2009 | JPY | 183.25 | 185 | 183.25 | 185 | 185 | +2 (+1.09%) | 1,800 |
| 26 May 2009 | JPY | 172.5 | 183 | 172.5 | 183 | 183 | +11 (+6.40%) | 2,000 |
| 25 May 2009 | JPY | 166.5 | 175 | 166.5 | 172 | 172 | +6.75 (+4.08%) | 3,200 |
| 22 May 2009 | JPY | 169 | 169 | 165 | 165.25 | 165.25 | -3.75 (-2.22%) | 2,000 |
| 21 May 2009 | JPY | 170.25 | 170.25 | 169 | 169 | 169 | -6 (-3.43%) | 600 |
| 20 May 2009 | JPY | 172.5 | 175 | 165.5 | 175 | 175 | -7.5 (-4.11%) | 2,800 |
