| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2009 | JPY | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | +10 (+5.80%) | 1,200 |
| 18 May 2009 | JPY | 169.25 | 172.5 | 169.25 | 172.5 | 172.5 | +6 (+3.60%) | 3,000 |
| 15 May 2009 | JPY | 166.5 | 183.5 | 166.5 | 166.5 | 166.5 | -14.75 (-8.14%) | 0 |
| 14 May 2009 | JPY | 177.5 | 182.5 | 175.5 | 181.25 | 181.25 | -10.25 (-5.35%) | 5,800 |
| 13 May 2009 | JPY | 177 | 191.5 | 175 | 191.5 | 191.5 | -3.5 (-1.79%) | 5,600 |
| 12 May 2009 | JPY | 205 | 205 | 195 | 195 | 195 | -10 (-4.88%) | 800 |
| 11 May 2009 | JPY | 205 | 215 | 205 | 205 | 205 | -10.25 (-4.76%) | 0 |
| 8 May 2009 | JPY | 215 | 215.25 | 215 | 215.25 | 215.25 | +0.25 (+0.12%) | 2,200 |
| 7 May 2009 | JPY | 210 | 215 | 207 | 215 | 215 | +10 (+4.88%) | 1,200 |
| 1 May 2009 | JPY | 208.5 | 208.5 | 205 | 205 | 205 | -17.5 (-7.87%) | 1,000 |
| 30 Apr 2009 | JPY | 222.5 | 222.5 | 222.5 | 222.5 | 222.5 | -2.5 (-1.11%) | 400 |
| 28 Apr 2009 | JPY | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 4,000 |
| 27 Apr 2009 | JPY | 227 | 227 | 225 | 225 | 225 | -20 (-8.16%) | 3,800 |
| 24 Apr 2009 | JPY | 269.5 | 269.5 | 245 | 245 | 245 | -25 (-9.26%) | 6,400 |
| 23 Apr 2009 | JPY | 263 | 276 | 247.5 | 270 | 270 | +7.5 (+2.86%) | 7,000 |
| 22 Apr 2009 | JPY | 250.5 | 262.5 | 250 | 262.5 | 262.5 | +20.25 (+8.36%) | 6,800 |
| 21 Apr 2009 | JPY | 228.5 | 242.25 | 228.5 | 242.25 | 242.25 | +42 (+20.97%) | 8,400 |
| 20 Apr 2009 | JPY | 206 | 206 | 200 | 200.25 | 200.25 | -19.75 (-8.98%) | 4,200 |
| 17 Apr 2009 | JPY | 225 | 225 | 220 | 220 | 220 | -5 (-2.22%) | 400 |
| 16 Apr 2009 | JPY | 242.5 | 242.5 | 225 | 225 | 225 | -17 (-7.02%) | 6,400 |
| 15 Apr 2009 | JPY | 213.75 | 253.5 | 213.75 | 242 | 242 | +28.5 (+13.35%) | 13,400 |
| 14 Apr 2009 | JPY | 213.5 | 213.5 | 213 | 213.5 | 213.5 | +20 (+10.34%) | 4,800 |
| 13 Apr 2009 | JPY | 175 | 193.5 | 175 | 193.5 | 193.5 | +20 (+11.53%) | 2,600 |
| 10 Apr 2009 | JPY | 173.5 | 173.5 | 172.5 | 173.5 | 173.5 | +20 (+13.03%) | 3,800 |
| 9 Apr 2009 | JPY | 151.5 | 153.5 | 151.5 | 153.5 | 153.5 | +3.9 (+2.61%) | 400 |
| 8 Apr 2009 | JPY | 149.6 | 149.6 | 149.6 | 149.6 | 149.6 | +0.05 (+0.03%) | 600 |
| 7 Apr 2009 | JPY | 149.5 | 149.55 | 149.5 | 149.55 | 149.55 | -34.95 (-18.94%) | 600 |
| 6 Apr 2009 | JPY | 165 | 184.5 | 165 | 184.5 | 184.5 | +22 (+13.54%) | 1,200 |
| 3 Apr 2009 | JPY | 160 | 164.5 | 160 | 162.5 | 162.5 | +24.75 (+17.97%) | 2,200 |
| 2 Apr 2009 | JPY | 137.75 | 149.65 | 137.75 | 137.75 | 137.75 | +3.1 (+2.30%) | 0 |
