| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2009 | JPY | 134.65 | 160 | 134.65 | 134.65 | 134.65 | -14.95 (-9.99%) | 0 |
| 31 Mar 2009 | JPY | 149.6 | 160 | 149.6 | 149.6 | 149.6 | 0.0 (0.0%) | 0 |
| 30 Mar 2009 | JPY | 149.6 | 149.6 | 149.6 | 149.6 | 149.6 | +0.05 (+0.03%) | 400 |
| 27 Mar 2009 | JPY | 149.55 | 149.55 | 149.55 | 149.55 | 149.55 | +10.25 (+7.36%) | 200 |
| 26 Mar 2009 | JPY | 139.25 | 139.3 | 139.25 | 139.3 | 139.3 | -29.7 (-17.57%) | 1,000 |
| 25 Mar 2009 | JPY | 150.25 | 169 | 150.25 | 169 | 169 | +19 (+12.67%) | 2,000 |
| 24 Mar 2009 | JPY | 150 | 150 | 150 | 150 | 150 | +4.5 (+3.09%) | 600 |
| 23 Mar 2009 | JPY | 145.5 | 160 | 145.5 | 145.5 | 145.5 | -0.3 (-0.21%) | 0 |
| 19 Mar 2009 | JPY | 145.8 | 145.8 | 145.8 | 145.8 | 145.8 | 0.0 (0.0%) | 600 |
| 18 Mar 2009 | JPY | 145.8 | 145.8 | 145.8 | 145.8 | 145.8 | -0.7 (-0.48%) | 200 |
| 17 Mar 2009 | JPY | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | +6.5 (+4.64%) | 200 |
| 16 Mar 2009 | JPY | 133 | 140 | 133 | 140 | 140 | +8.5 (+6.46%) | 800 |
| 13 Mar 2009 | JPY | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | +1.55 (+1.19%) | 600 |
| 12 Mar 2009 | JPY | 129.95 | 130 | 129.95 | 129.95 | 129.95 | 0.0 (0.0%) | 0 |
| 11 Mar 2009 | JPY | 130 | 130 | 129.95 | 129.95 | 129.95 | +2.4 (+1.88%) | 1,200 |
| 10 Mar 2009 | JPY | 127.55 | 130 | 127.55 | 127.55 | 127.55 | 0.0 (0.0%) | 0 |
| 9 Mar 2009 | JPY | 127.55 | 131.5 | 127.55 | 127.55 | 127.55 | 0.0 (0.0%) | 0 |
| 6 Mar 2009 | JPY | 127.55 | 131.5 | 127.55 | 127.55 | 127.55 | 0.0 (0.0%) | 0 |
| 5 Mar 2009 | JPY | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | +0.05 (+0.04%) | 1,000 |
| 4 Mar 2009 | JPY | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | +2 (+1.59%) | 200 |
| 3 Mar 2009 | JPY | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | +0.4 (+0.32%) | 1,400 |
| 2 Mar 2009 | JPY | 125.1 | 125.1 | 125.1 | 125.1 | 125.1 | +0.05 (+0.04%) | 600 |
| 27 Feb 2009 | JPY | 125.05 | 125.05 | 125.05 | 125.05 | 125.05 | +0.05 (+0.04%) | 400 |
| 26 Feb 2009 | JPY | 121.9 | 125 | 121.9 | 125 | 125 | +3.15 (+2.59%) | 400 |
| 25 Feb 2009 | JPY | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | +0.05 (+0.04%) | 400 |
| 24 Feb 2009 | JPY | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | 0.0 (0.0%) | 800 |
| 23 Feb 2009 | JPY | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | 0.0 (0.0%) | 800 |
| 20 Feb 2009 | JPY | 121.8 | 127.5 | 121.8 | 121.8 | 121.8 | 0.0 (0.0%) | 0 |
| 19 Feb 2009 | JPY | 121.8 | 121.85 | 121.8 | 121.8 | 121.8 | 0.0 (0.0%) | 0 |
| 18 Feb 2009 | JPY | 121.5 | 121.8 | 121.5 | 121.8 | 121.8 | +0.3 (+0.25%) | 1,600 |
