| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2009 | JPY | 124.5 | 124.5 | 121.5 | 121.5 | 121.5 | -3 (-2.41%) | 800 |
| 16 Feb 2009 | JPY | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 600 |
| 13 Feb 2009 | JPY | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 200 |
| 12 Feb 2009 | JPY | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 200 |
| 10 Feb 2009 | JPY | 106 | 124.5 | 106 | 124.5 | 124.5 | +9.5 (+8.26%) | 4,600 |
| 9 Feb 2009 | JPY | 115 | 115 | 115 | 115 | 115 | +2.5 (+2.22%) | 800 |
| 6 Feb 2009 | JPY | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | +0.45 (+0.40%) | 200 |
| 5 Feb 2009 | JPY | 116 | 116 | 110.55 | 112.05 | 112.05 | -12.95 (-10.36%) | 1,200 |
| 4 Feb 2009 | JPY | 125 | 125 | 125 | 125 | 125 | -4.05 (-3.14%) | 800 |
| 3 Feb 2009 | JPY | 125 | 129.05 | 125 | 129.05 | 129.05 | +19 (+17.26%) | 1,800 |
| 2 Feb 2009 | JPY | 110.05 | 125 | 110.05 | 110.05 | 110.05 | 0.0 (0.0%) | 0 |
| 30 Jan 2009 | JPY | 110.05 | 125 | 110.05 | 110.05 | 110.05 | -14.95 (-11.96%) | 0 |
| 29 Jan 2009 | JPY | 124.8 | 125 | 124.8 | 125 | 125 | +0.25 (+0.20%) | 1,000 |
| 28 Jan 2009 | JPY | 125 | 125.05 | 124.75 | 124.75 | 124.75 | +14.7 (+13.36%) | 1,200 |
| 27 Jan 2009 | JPY | 110.05 | 125 | 110.05 | 110.05 | 110.05 | -15 (-12.00%) | 0 |
| 26 Jan 2009 | JPY | 125 | 125.05 | 125 | 125.05 | 125.05 | -4 (-3.10%) | 800 |
| 23 Jan 2009 | JPY | 129 | 129.05 | 129 | 129.05 | 129.05 | -0.1 (-0.08%) | 1,000 |
| 22 Jan 2009 | JPY | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | +0.05 (+0.04%) | 200 |
| 21 Jan 2009 | JPY | 129.1 | 129.15 | 129.1 | 129.1 | 129.1 | 0.0 (0.0%) | 0 |
| 20 Jan 2009 | JPY | 129.1 | 129.1 | 129.1 | 129.1 | 129.1 | +1.55 (+1.22%) | 200 |
| 19 Jan 2009 | JPY | 136.25 | 136.25 | 127.5 | 127.55 | 127.55 | -8.65 (-6.35%) | 600 |
| 16 Jan 2009 | JPY | 136.2 | 136.2 | 136.2 | 136.2 | 136.2 | +0.05 (+0.04%) | 400 |
| 15 Jan 2009 | JPY | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | +3.05 (+2.29%) | 400 |
| 14 Jan 2009 | JPY | 133.05 | 133.1 | 133.05 | 133.1 | 133.1 | -1.45 (-1.08%) | 800 |
| 13 Jan 2009 | JPY | 150 | 150 | 134.5 | 134.55 | 134.55 | +2.55 (+1.93%) | 1,000 |
| 9 Jan 2009 | JPY | 132 | 151.5 | 132 | 132 | 132 | -19.75 (-13.01%) | 0 |
| 8 Jan 2009 | JPY | 153.5 | 153.75 | 151.75 | 151.75 | 151.75 | -6 (-3.80%) | 800 |
| 7 Jan 2009 | JPY | 167.75 | 167.75 | 157.5 | 157.75 | 157.75 | -9.75 (-5.82%) | 1,000 |
| 6 Jan 2009 | JPY | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | +15.5 (+10.20%) | 200 |
| 5 Jan 2009 | JPY | 152 | 167.5 | 152 | 152 | 152 | -28 (-15.56%) | 0 |
