| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2008 | JPY | 180 | 180 | 180 | 180 | 180 | +8 (+4.65%) | 0 |
| 29 Dec 2008 | JPY | 172 | 172 | 172 | 172 | 172 | +27 (+18.62%) | 600 |
| 26 Dec 2008 | JPY | 145 | 160.25 | 145 | 145 | 145 | +5 (+3.57%) | 0 |
| 25 Dec 2008 | JPY | 140 | 160.25 | 140 | 140 | 140 | -20 (-12.50%) | 0 |
| 24 Dec 2008 | JPY | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 200 |
| 22 Dec 2008 | JPY | 157.75 | 160 | 157.75 | 160 | 160 | -15.75 (-8.96%) | 2,000 |
| 19 Dec 2008 | JPY | 175.75 | 176 | 175.75 | 175.75 | 175.75 | 0.0 (0.0%) | 1,400 |
| 18 Dec 2008 | JPY | 175.75 | 175.75 | 175.75 | 175.75 | 175.75 | 0.0 (0.0%) | 400 |
| 17 Dec 2008 | JPY | 175.75 | 175.75 | 175.75 | 175.75 | 175.75 | 0.0 (0.0%) | 2,000 |
| 16 Dec 2008 | JPY | 175.75 | 175.75 | 175.75 | 175.75 | 175.75 | 0.0 (0.0%) | 1,600 |
| 15 Dec 2008 | JPY | 175.75 | 175.75 | 175.75 | 175.75 | 175.75 | +0.25 (+0.14%) | 400 |
| 12 Dec 2008 | JPY | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0.0 (0.0%) | 1,400 |
| 11 Dec 2008 | JPY | 175.5 | 175.5 | 175 | 175.5 | 175.5 | +0.25 (+0.14%) | 2,200 |
| 10 Dec 2008 | JPY | 175.25 | 175.25 | 175 | 175.25 | 175.25 | 0.0 (0.0%) | 3,200 |
| 9 Dec 2008 | JPY | 175.25 | 175.25 | 175 | 175.25 | 175.25 | 0.0 (0.0%) | 1,400 |
| 8 Dec 2008 | JPY | 175.25 | 175.25 | 175.25 | 175.25 | 175.25 | 0.0 (0.0%) | 2,400 |
| 5 Dec 2008 | JPY | 175.25 | 175.25 | 175 | 175.25 | 175.25 | 0.0 (0.0%) | 1,400 |
| 4 Dec 2008 | JPY | 175 | 175.25 | 175 | 175.25 | 175.25 | +0.25 (+0.14%) | 1,800 |
| 3 Dec 2008 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 1,000 |
| 2 Dec 2008 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 400 |
| 1 Dec 2008 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 600 |
| 28 Nov 2008 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 2,600 |
| 27 Nov 2008 | JPY | 164.5 | 175 | 164.5 | 175 | 175 | +10.5 (+6.38%) | 3,200 |
| 26 Nov 2008 | JPY | 164.5 | 164.5 | 164.5 | 164.5 | 164.5 | 0.0 (0.0%) | 2,200 |
| 25 Nov 2008 | JPY | 164.5 | 164.5 | 164.5 | 164.5 | 164.5 | +3.5 (+2.17%) | 2,200 |
| 21 Nov 2008 | JPY | 161 | 161 | 161 | 161 | 161 | -8 (-4.73%) | 800 |
| 20 Nov 2008 | JPY | 170 | 170 | 165 | 169 | 169 | -1 (-0.59%) | 3,600 |
| 19 Nov 2008 | JPY | 172.25 | 172.25 | 167.5 | 170 | 170 | -5 (-2.86%) | 2,600 |
| 18 Nov 2008 | JPY | 172.5 | 175 | 172.5 | 175 | 175 | +2.5 (+1.45%) | 3,800 |
| 17 Nov 2008 | JPY | 175 | 175 | 165 | 172.5 | 172.5 | -2.5 (-1.43%) | 3,600 |
