| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2008 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 5,400 |
| 13 Nov 2008 | JPY | 174 | 175 | 170 | 175 | 175 | +1 (+0.57%) | 5,800 |
| 12 Nov 2008 | JPY | 175.5 | 175.5 | 172 | 174 | 174 | -6 (-3.33%) | 2,800 |
| 11 Nov 2008 | JPY | 170 | 180 | 162 | 180 | 180 | +8 (+4.65%) | 13,200 |
| 10 Nov 2008 | JPY | 172 | 172 | 172 | 172 | 172 | +20 (+13.16%) | 3,200 |
| 7 Nov 2008 | JPY | 152 | 152 | 152 | 152 | 152 | +15 (+10.95%) | 4,800 |
| 6 Nov 2008 | JPY | 137.5 | 137.5 | 137 | 137 | 137 | +9.5 (+7.45%) | 1,400 |
| 5 Nov 2008 | JPY | 126.5 | 127.5 | 125 | 127.5 | 127.5 | +2.5 (+2%) | 3,400 |
| 4 Nov 2008 | JPY | 125 | 125 | 125 | 125 | 125 | +4.9 (+4.08%) | 800 |
| 31 Oct 2008 | JPY | 120.1 | 125 | 120.1 | 120.1 | 120.1 | 0.0 (0.0%) | 0 |
| 30 Oct 2008 | JPY | 120.1 | 120.1 | 120.1 | 120.1 | 120.1 | -10.4 (-7.97%) | 200 |
| 29 Oct 2008 | JPY | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | +11.5 (+9.66%) | 200 |
| 28 Oct 2008 | JPY | 125 | 125 | 119 | 119 | 119 | -8.5 (-6.67%) | 400 |
| 27 Oct 2008 | JPY | 130 | 130 | 127.5 | 127.5 | 127.5 | -2.5 (-1.92%) | 800 |
| 24 Oct 2008 | JPY | 140.5 | 140.5 | 130 | 130 | 130 | 0.0 (0.0%) | 600 |
| 23 Oct 2008 | JPY | 135 | 135 | 130 | 130 | 130 | -2 (-1.52%) | 2,400 |
| 22 Oct 2008 | JPY | 136.5 | 136.5 | 132 | 132 | 132 | -3 (-2.22%) | 800 |
| 21 Oct 2008 | JPY | 134 | 135 | 134 | 135 | 135 | +8.5 (+6.72%) | 2,000 |
| 20 Oct 2008 | JPY | 134 | 134 | 126.5 | 126.5 | 126.5 | +1.5 (+1.20%) | 2,400 |
| 17 Oct 2008 | JPY | 130.5 | 130.5 | 125 | 125 | 125 | -2.5 (-1.96%) | 2,600 |
| 16 Oct 2008 | JPY | 139 | 139 | 125.05 | 127.5 | 127.5 | -10 (-7.27%) | 7,000 |
| 15 Oct 2008 | JPY | 148.5 | 148.5 | 130 | 137.5 | 137.5 | -32.5 (-19.12%) | 49,200 |
| 14 Oct 2008 | JPY | 170 | 170 | 170 | 170 | 170 | +20 (+13.33%) | 1,400 |
| 10 Oct 2008 | JPY | 147.5 | 150 | 147.5 | 150 | 150 | -37.5 (-20%) | 3,200 |
| 9 Oct 2008 | JPY | 203.5 | 203.5 | 187.5 | 187.5 | 187.5 | -20 (-9.64%) | 8,400 |
| 8 Oct 2008 | JPY | 207.5 | 207.5 | 207.5 | 207.5 | 207.5 | -39.75 (-16.08%) | 800 |
| 7 Oct 2008 | JPY | 247.25 | 247.25 | 247.25 | 247.25 | 247.25 | -5.25 (-2.08%) | 600 |
| 6 Oct 2008 | JPY | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | 0.0 (0.0%) | 1,000 |
| 3 Oct 2008 | JPY | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | +2.5 (+1%) | 600 |
| 2 Oct 2008 | JPY | 255 | 255 | 250 | 250 | 250 | -5 (-1.96%) | 1,600 |
