| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2008 | JPY | 255 | 255 | 255 | 255 | 255 | +5 (+2%) | 1,000 |
| 30 Sep 2008 | JPY | 255 | 255 | 247 | 250 | 250 | -2 (-0.79%) | 1,600 |
| 29 Sep 2008 | JPY | 250 | 252 | 250 | 252 | 252 | +7 (+2.86%) | 2,200 |
| 26 Sep 2008 | JPY | 245 | 245 | 245 | 245 | 245 | +5 (+2.08%) | 400 |
| 25 Sep 2008 | JPY | 240 | 240 | 240 | 240 | 240 | +5 (+2.13%) | 800 |
| 24 Sep 2008 | JPY | 235 | 235 | 235 | 235 | 235 | +5 (+2.17%) | 200 |
| 22 Sep 2008 | JPY | 230 | 230 | 230 | 230 | 230 | +5 (+2.22%) | 800 |
| 19 Sep 2008 | JPY | 225 | 226 | 225 | 225 | 225 | +5 (+2.27%) | 800 |
| 18 Sep 2008 | JPY | 224 | 224 | 220 | 220 | 220 | 0.0 (0.0%) | 1,800 |
| 17 Sep 2008 | JPY | 224 | 224 | 220 | 220 | 220 | +10 (+4.76%) | 1,400 |
| 16 Sep 2008 | JPY | 228 | 228 | 210 | 210 | 210 | -18 (-7.89%) | 2,600 |
| 12 Sep 2008 | JPY | 245 | 245 | 228 | 228 | 228 | -11.75 (-4.90%) | 2,200 |
| 11 Sep 2008 | JPY | 239.75 | 245 | 239.75 | 239.75 | 239.75 | -4.5 (-1.84%) | 0 |
| 10 Sep 2008 | JPY | 242.5 | 244.25 | 242.5 | 244.25 | 244.25 | +4.25 (+1.77%) | 1,200 |
| 9 Sep 2008 | JPY | 239 | 240 | 239 | 240 | 240 | +5 (+2.13%) | 1,000 |
| 8 Sep 2008 | JPY | 235 | 235 | 235 | 235 | 235 | +10 (+4.44%) | 600 |
| 5 Sep 2008 | JPY | 235 | 235 | 225 | 225 | 225 | 0.0 (0.0%) | 1,400 |
| 4 Sep 2008 | JPY | 237.5 | 237.5 | 225 | 225 | 225 | -10 (-4.26%) | 1,000 |
| 3 Sep 2008 | JPY | 235 | 235 | 235 | 235 | 235 | +2.5 (+1.08%) | 600 |
| 2 Sep 2008 | JPY | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | +2.5 (+1.09%) | 400 |
| 1 Sep 2008 | JPY | 230 | 230 | 230 | 230 | 230 | +5 (+2.22%) | 600 |
| 29 Aug 2008 | JPY | 225 | 230 | 225 | 225 | 225 | +5 (+2.27%) | 0 |
| 28 Aug 2008 | JPY | 227.5 | 227.5 | 220 | 220 | 220 | -5 (-2.22%) | 2,000 |
| 27 Aug 2008 | JPY | 218 | 225 | 218 | 225 | 225 | +5 (+2.27%) | 1,800 |
| 26 Aug 2008 | JPY | 220 | 226 | 220 | 220 | 220 | +2.5 (+1.15%) | 3,200 |
| 25 Aug 2008 | JPY | 217.5 | 217.5 | 217.5 | 217.5 | 217.5 | +2.5 (+1.16%) | 800 |
| 22 Aug 2008 | JPY | 216 | 216 | 215 | 215 | 215 | +9 (+4.37%) | 1,400 |
| 21 Aug 2008 | JPY | 206 | 215.75 | 206 | 206 | 206 | +10 (+5.10%) | 0 |
| 20 Aug 2008 | JPY | 196 | 210 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
| 19 Aug 2008 | JPY | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 800 |
