| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2008 | JPY | 190 | 196 | 190 | 196 | 196 | +6 (+3.16%) | 2,600 |
| 15 Aug 2008 | JPY | 197.75 | 197.75 | 187.75 | 190 | 190 | -7.5 (-3.80%) | 1,800 |
| 14 Aug 2008 | JPY | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | 0.0 (0.0%) | 1,200 |
| 13 Aug 2008 | JPY | 195 | 199 | 195 | 197.5 | 197.5 | -17.5 (-8.14%) | 20,000 |
| 12 Aug 2008 | JPY | 235 | 235 | 215 | 215 | 215 | -20 (-8.51%) | 2,000 |
| 11 Aug 2008 | JPY | 235 | 235 | 235 | 235 | 235 | -20 (-7.84%) | 200 |
| 8 Aug 2008 | JPY | 255 | 255 | 255 | 255 | 255 | -25 (-8.93%) | 1,800 |
| 7 Aug 2008 | JPY | 285 | 285 | 280 | 280 | 280 | -12 (-4.11%) | 400 |
| 6 Aug 2008 | JPY | 292.5 | 292.5 | 282.5 | 292 | 292 | -3 (-1.02%) | 1,400 |
| 5 Aug 2008 | JPY | 291 | 295 | 291 | 295 | 295 | +15 (+5.36%) | 1,000 |
| 4 Aug 2008 | JPY | 280 | 291 | 280 | 280 | 280 | -8.5 (-2.95%) | 0 |
| 1 Aug 2008 | JPY | 288.5 | 288.5 | 288.5 | 288.5 | 288.5 | -2 (-0.69%) | 2,400 |
| 31 Jul 2008 | JPY | 290.5 | 290.5 | 290.5 | 290.5 | 290.5 | 0.0 (0.0%) | 1,000 |
| 30 Jul 2008 | JPY | 291 | 291 | 290.5 | 290.5 | 290.5 | 0.0 (0.0%) | 1,200 |
| 29 Jul 2008 | JPY | 292.5 | 292.5 | 290.5 | 290.5 | 290.5 | -2 (-0.68%) | 1,000 |
| 28 Jul 2008 | JPY | 292.5 | 293.5 | 292.5 | 292.5 | 292.5 | -1 (-0.34%) | 1,400 |
| 25 Jul 2008 | JPY | 293.5 | 293.5 | 293.5 | 293.5 | 293.5 | 0.0 (0.0%) | 400 |
| 24 Jul 2008 | JPY | 291.5 | 293.5 | 291.5 | 293.5 | 293.5 | +3.5 (+1.21%) | 600 |
| 23 Jul 2008 | JPY | 277.5 | 290 | 277.5 | 290 | 290 | -2.5 (-0.85%) | 1,000 |
| 22 Jul 2008 | JPY | 292.5 | 293 | 292.5 | 292.5 | 292.5 | +17.5 (+6.36%) | 0 |
| 18 Jul 2008 | JPY | 275 | 293.5 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 17 Jul 2008 | JPY | 275 | 293.5 | 275 | 275 | 275 | -18.5 (-6.30%) | 0 |
| 16 Jul 2008 | JPY | 288.5 | 293.5 | 288.5 | 293.5 | 293.5 | +18.5 (+6.73%) | 400 |
| 15 Jul 2008 | JPY | 275 | 295 | 275 | 275 | 275 | +2.5 (+0.92%) | 0 |
| 14 Jul 2008 | JPY | 272.5 | 303.5 | 272.5 | 272.5 | 272.5 | -12.5 (-4.39%) | 0 |
| 11 Jul 2008 | JPY | 285 | 305 | 285 | 285 | 285 | -0.5 (-0.18%) | 0 |
| 10 Jul 2008 | JPY | 285.5 | 309.5 | 285.5 | 285.5 | 285.5 | -1.5 (-0.52%) | 0 |
| 9 Jul 2008 | JPY | 287 | 294.5 | 287 | 287 | 287 | -8 (-2.71%) | 0 |
| 8 Jul 2008 | JPY | 297.5 | 297.5 | 285 | 295 | 295 | -15 (-4.84%) | 3,800 |
| 7 Jul 2008 | JPY | 310 | 310 | 310 | 310 | 310 | +12.5 (+4.20%) | 200 |
