| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2008 | JPY | 295 | 297.5 | 290 | 297.5 | 297.5 | +2.5 (+0.85%) | 13,000 |
| 3 Jul 2008 | JPY | 300 | 300 | 295 | 295 | 295 | +0.5 (+0.17%) | 600 |
| 2 Jul 2008 | JPY | 304.5 | 304.5 | 294.5 | 294.5 | 294.5 | -3 (-1.01%) | 400 |
| 1 Jul 2008 | JPY | 297.5 | 297.5 | 297.5 | 297.5 | 297.5 | -5 (-1.65%) | 200 |
| 30 Jun 2008 | JPY | 300 | 302.5 | 300 | 302.5 | 302.5 | 0.0 (0.0%) | 1,000 |
| 27 Jun 2008 | JPY | 293 | 305.5 | 292.5 | 302.5 | 302.5 | 0.0 (0.0%) | 2,600 |
| 26 Jun 2008 | JPY | 305 | 305 | 302.5 | 302.5 | 302.5 | -15 (-4.72%) | 1,200 |
| 25 Jun 2008 | JPY | 305 | 317.5 | 300 | 317.5 | 317.5 | 0.0 (0.0%) | 1,400 |
| 24 Jun 2008 | JPY | 320 | 320 | 305 | 317.5 | 317.5 | -2.5 (-0.78%) | 2,200 |
| 23 Jun 2008 | JPY | 322.5 | 322.5 | 317.5 | 320 | 320 | 0.0 (0.0%) | 1,600 |
| 20 Jun 2008 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 400 |
| 19 Jun 2008 | JPY | 320 | 320 | 315 | 320 | 320 | 0.0 (0.0%) | 1,400 |
| 18 Jun 2008 | JPY | 319.5 | 320 | 319.5 | 320 | 320 | +5.5 (+1.75%) | 1,200 |
| 17 Jun 2008 | JPY | 314.5 | 314.5 | 314.5 | 314.5 | 314.5 | 0.0 (0.0%) | 800 |
| 16 Jun 2008 | JPY | 314.5 | 314.5 | 314.5 | 314.5 | 314.5 | +9.5 (+3.11%) | 200 |
| 13 Jun 2008 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 800 |
| 12 Jun 2008 | JPY | 307.5 | 307.5 | 305 | 305 | 305 | -2.5 (-0.81%) | 1,000 |
| 11 Jun 2008 | JPY | 307.5 | 307.5 | 302.5 | 307.5 | 307.5 | 0.0 (0.0%) | 2,200 |
| 10 Jun 2008 | JPY | 307.5 | 312.5 | 307.5 | 307.5 | 307.5 | +2.5 (+0.82%) | 1,800 |
| 9 Jun 2008 | JPY | 305 | 305 | 305 | 305 | 305 | -12.5 (-3.94%) | 800 |
| 6 Jun 2008 | JPY | 322.5 | 322.5 | 317.5 | 317.5 | 317.5 | -5 (-1.55%) | 1,600 |
| 5 Jun 2008 | JPY | 320 | 322.5 | 320 | 322.5 | 322.5 | +2.5 (+0.78%) | 1,400 |
| 4 Jun 2008 | JPY | 320 | 322.5 | 317.5 | 320 | 320 | 0.0 (0.0%) | 3,200 |
| 3 Jun 2008 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 200 |
| 2 Jun 2008 | JPY | 317.5 | 320 | 317.5 | 320 | 320 | +2.5 (+0.79%) | 2,800 |
| 30 May 2008 | JPY | 318 | 320 | 317.5 | 317.5 | 317.5 | 0.0 (0.0%) | 1,400 |
| 29 May 2008 | JPY | 320 | 320 | 317.5 | 317.5 | 317.5 | -12.5 (-3.79%) | 1,600 |
| 28 May 2008 | JPY | 324.5 | 330 | 324.5 | 330 | 330 | +5.5 (+1.69%) | 1,600 |
| 27 May 2008 | JPY | 320.5 | 324.5 | 317.5 | 324.5 | 324.5 | +4.5 (+1.41%) | 2,000 |
| 26 May 2008 | JPY | 315 | 325 | 315 | 320 | 320 | +2.5 (+0.79%) | 3,000 |
