| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2008 | JPY | 324.5 | 324.5 | 317.5 | 317.5 | 317.5 | -2.5 (-0.78%) | 2,200 |
| 22 May 2008 | JPY | 318 | 320.5 | 318 | 320 | 320 | +2.5 (+0.79%) | 3,000 |
| 21 May 2008 | JPY | 322.5 | 322.5 | 312.5 | 317.5 | 317.5 | -7.5 (-2.31%) | 5,200 |
| 20 May 2008 | JPY | 320 | 325 | 320 | 325 | 325 | +5 (+1.56%) | 1,200 |
| 19 May 2008 | JPY | 325 | 325 | 315 | 320 | 320 | 0.0 (0.0%) | 3,800 |
| 16 May 2008 | JPY | 326.5 | 326.5 | 316.5 | 320 | 320 | -9 (-2.74%) | 1,800 |
| 15 May 2008 | JPY | 320 | 331 | 320 | 329 | 329 | +9 (+2.81%) | 3,400 |
| 14 May 2008 | JPY | 322.5 | 322.5 | 320 | 320 | 320 | +7.5 (+2.40%) | 1,200 |
| 13 May 2008 | JPY | 312.5 | 332.5 | 312.5 | 312.5 | 312.5 | -17.5 (-5.30%) | 0 |
| 12 May 2008 | JPY | 325 | 330 | 325 | 330 | 330 | -11.5 (-3.37%) | 2,600 |
| 9 May 2008 | JPY | 325 | 342.5 | 325 | 341.5 | 341.5 | +16.5 (+5.08%) | 8,200 |
| 8 May 2008 | JPY | 325 | 325 | 325 | 325 | 325 | +2.5 (+0.78%) | 1,000 |
| 7 May 2008 | JPY | 322.5 | 322.5 | 320 | 322.5 | 322.5 | 0.0 (0.0%) | 1,000 |
| 2 May 2008 | JPY | 315 | 322.5 | 315 | 322.5 | 322.5 | +7.5 (+2.38%) | 1,200 |
| 1 May 2008 | JPY | 315 | 324 | 315 | 315 | 315 | -10 (-3.08%) | 0 |
| 30 Apr 2008 | JPY | 328 | 328 | 320 | 325 | 325 | -7.5 (-2.26%) | 3,400 |
| 28 Apr 2008 | JPY | 335 | 335 | 327.5 | 332.5 | 332.5 | +7.5 (+2.31%) | 3,600 |
| 25 Apr 2008 | JPY | 330 | 330 | 325 | 325 | 325 | +12.5 (+4%) | 1,600 |
| 24 Apr 2008 | JPY | 335.5 | 340 | 307.5 | 312.5 | 312.5 | -12.5 (-3.85%) | 5,000 |
| 23 Apr 2008 | JPY | 320 | 330 | 320 | 325 | 325 | +5 (+1.56%) | 4,200 |
| 22 Apr 2008 | JPY | 295 | 320 | 290 | 320 | 320 | +25 (+8.47%) | 6,600 |
| 21 Apr 2008 | JPY | 302.5 | 305 | 295 | 295 | 295 | 0.0 (0.0%) | 4,200 |
| 18 Apr 2008 | JPY | 292.5 | 295 | 282.5 | 295 | 295 | +10 (+3.51%) | 5,800 |
| 17 Apr 2008 | JPY | 285 | 285 | 285 | 285 | 285 | +34.5 (+13.77%) | 1,000 |
| 16 Apr 2008 | JPY | 250.5 | 260 | 250.5 | 250.5 | 250.5 | -9.5 (-3.65%) | 0 |
| 15 Apr 2008 | JPY | 260 | 260 | 250 | 260 | 260 | +10 (+4%) | 1,400 |
| 14 Apr 2008 | JPY | 265.5 | 265.5 | 250 | 250 | 250 | -25 (-9.09%) | 9,200 |
| 11 Apr 2008 | JPY | 275 | 275 | 275 | 275 | 275 | +8.5 (+3.19%) | 400 |
| 10 Apr 2008 | JPY | 266.5 | 290 | 266.5 | 266.5 | 266.5 | -16 (-5.66%) | 0 |
| 9 Apr 2008 | JPY | 283.5 | 283.5 | 282.5 | 282.5 | 282.5 | -12.5 (-4.24%) | 800 |
