| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2008 | JPY | 300 | 300 | 300 | 300 | 300 | +4 (+1.35%) | 4,000 |
| 4 Apr 2008 | JPY | 296 | 300 | 296 | 296 | 296 | -14 (-4.52%) | 0 |
| 3 Apr 2008 | JPY | 305 | 310 | 305 | 310 | 310 | +10 (+3.33%) | 400 |
| 2 Apr 2008 | JPY | 319.5 | 319.5 | 300 | 300 | 300 | -7.5 (-2.44%) | 2,000 |
| 1 Apr 2008 | JPY | 307.5 | 307.5 | 307.5 | 307.5 | 307.5 | +6.5 (+2.16%) | 200 |
| 31 Mar 2008 | JPY | 301 | 320 | 301 | 301 | 301 | -9 (-2.90%) | 0 |
| 28 Mar 2008 | JPY | 310 | 310 | 310 | 310 | 310 | -7.5 (-2.36%) | 600 |
| 27 Mar 2008 | JPY | 317.5 | 317.5 | 317.5 | 317.5 | 317.5 | +7.5 (+2.42%) | 400 |
| 26 Mar 2008 | JPY | 310 | 310 | 310 | 310 | 310 | -10 (-3.13%) | 200 |
| 25 Mar 2008 | JPY | 315.5 | 320 | 310 | 320 | 320 | -0.5 (-0.16%) | 1,200 |
| 24 Mar 2008 | JPY | 312.5 | 325 | 307.5 | 320.5 | 320.5 | +20.5 (+6.83%) | 12,200 |
| 21 Mar 2008 | JPY | 300 | 300 | 300 | 300 | 300 | +25 (+9.09%) | 1,400 |
| 19 Mar 2008 | JPY | 275 | 275 | 275 | 275 | 275 | +25 (+10%) | 0 |
| 18 Mar 2008 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 400 |
| 17 Mar 2008 | JPY | 270 | 270 | 250 | 250 | 250 | -20 (-7.41%) | 2,800 |
| 14 Mar 2008 | JPY | 270 | 270 | 270 | 270 | 270 | -5 (-1.82%) | 4,000 |
| 13 Mar 2008 | JPY | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 200 |
| 12 Mar 2008 | JPY | 275 | 275 | 275 | 275 | 275 | -5 (-1.79%) | 800 |
| 11 Mar 2008 | JPY | 280 | 280 | 280 | 280 | 280 | +5 (+1.82%) | 2,200 |
| 10 Mar 2008 | JPY | 280 | 280 | 275 | 275 | 275 | +20 (+7.84%) | 4,000 |
| 7 Mar 2008 | JPY | 255 | 293 | 255 | 255 | 255 | -25 (-8.93%) | 0 |
| 6 Mar 2008 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 1,000 |
| 5 Mar 2008 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 1,800 |
| 4 Mar 2008 | JPY | 290.5 | 290.5 | 280 | 280 | 280 | -15 (-5.08%) | 2,000 |
| 3 Mar 2008 | JPY | 295 | 295 | 295 | 295 | 295 | +5 (+1.72%) | 400 |
| 29 Feb 2008 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 200 |
| 28 Feb 2008 | JPY | 285 | 299 | 285 | 290 | 290 | +10 (+3.57%) | 4,000 |
| 27 Feb 2008 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 600 |
| 26 Feb 2008 | JPY | 300 | 300 | 280 | 280 | 280 | -12.5 (-4.27%) | 400 |
| 25 Feb 2008 | JPY | 292.5 | 292.5 | 292.5 | 292.5 | 292.5 | -7.5 (-2.50%) | 1,400 |
