| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2008 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 400 |
| 21 Feb 2008 | JPY | 292.5 | 300 | 292.5 | 300 | 300 | 0.0 (0.0%) | 400 |
| 20 Feb 2008 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 800 |
| 19 Feb 2008 | JPY | 300 | 312.5 | 300 | 300 | 300 | -2.5 (-0.83%) | 0 |
| 18 Feb 2008 | JPY | 295 | 302.5 | 295 | 302.5 | 302.5 | +7.5 (+2.54%) | 800 |
| 15 Feb 2008 | JPY | 290 | 295 | 290 | 295 | 295 | +37.5 (+14.56%) | 1,200 |
| 14 Feb 2008 | JPY | 257.5 | 275 | 257.5 | 257.5 | 257.5 | +7.5 (+3%) | 0 |
| 13 Feb 2008 | JPY | 250 | 300 | 250 | 250 | 250 | -1 (-0.40%) | 0 |
| 12 Feb 2008 | JPY | 251 | 300 | 251 | 251 | 251 | -24 (-8.73%) | 0 |
| 8 Feb 2008 | JPY | 275 | 275 | 275 | 275 | 275 | -5 (-1.79%) | 200 |
| 7 Feb 2008 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 600 |
| 6 Feb 2008 | JPY | 277 | 280 | 275.5 | 280 | 280 | +2.5 (+0.90%) | 7,000 |
| 5 Feb 2008 | JPY | 288 | 288 | 277.5 | 277.5 | 277.5 | -5 (-1.77%) | 2,600 |
| 4 Feb 2008 | JPY | 276.5 | 282.5 | 276.5 | 282.5 | 282.5 | +3.5 (+1.25%) | 1,800 |
| 1 Feb 2008 | JPY | 279.5 | 279.5 | 279 | 279 | 279 | -0.5 (-0.18%) | 1,200 |
| 31 Jan 2008 | JPY | 279.5 | 285 | 279.5 | 279.5 | 279.5 | +0.5 (+0.18%) | 0 |
| 30 Jan 2008 | JPY | 280 | 282.5 | 279 | 279 | 279 | -3.5 (-1.24%) | 1,400 |
| 29 Jan 2008 | JPY | 279 | 282.5 | 279 | 282.5 | 282.5 | +3.5 (+1.25%) | 4,000 |
| 28 Jan 2008 | JPY | 282 | 283 | 279 | 279 | 279 | -10.5 (-3.63%) | 1,600 |
| 25 Jan 2008 | JPY | 290 | 290 | 285 | 289.5 | 289.5 | -5.5 (-1.86%) | 3,800 |
| 24 Jan 2008 | JPY | 289.5 | 295 | 285.5 | 295 | 295 | +4.5 (+1.55%) | 14,000 |
| 23 Jan 2008 | JPY | 295 | 295 | 290.5 | 290.5 | 290.5 | -3.5 (-1.19%) | 5,800 |
| 22 Jan 2008 | JPY | 295 | 295 | 294 | 294 | 294 | -11 (-3.61%) | 6,600 |
| 21 Jan 2008 | JPY | 300 | 305 | 300 | 305 | 305 | -2.5 (-0.81%) | 2,000 |
| 18 Jan 2008 | JPY | 282.5 | 307.5 | 282.5 | 307.5 | 307.5 | +7.5 (+2.50%) | 3,200 |
| 17 Jan 2008 | JPY | 290 | 300 | 285 | 300 | 300 | -10 (-3.23%) | 6,800 |
| 16 Jan 2008 | JPY | 317.5 | 327.5 | 310 | 310 | 310 | -20 (-6.06%) | 17,200 |
| 15 Jan 2008 | JPY | 343 | 350 | 330 | 330 | 330 | -13 (-3.79%) | 7,600 |
| 11 Jan 2008 | JPY | 354.5 | 354.5 | 343 | 343 | 343 | -14.5 (-4.06%) | 2,400 |
| 10 Jan 2008 | JPY | 357.5 | 357.5 | 357.5 | 357.5 | 357.5 | +5 (+1.42%) | 200 |
