| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | JPY | 355 | 355 | 350 | 352.5 | 352.5 | -2.5 (-0.70%) | 1,400 |
| 8 Jan 2008 | JPY | 360 | 360 | 355 | 355 | 355 | -2.5 (-0.70%) | 3,000 |
| 7 Jan 2008 | JPY | 357.5 | 375 | 357.5 | 357.5 | 357.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2008 | JPY | 357.5 | 380 | 357.5 | 357.5 | 357.5 | -2.5 (-0.69%) | 0 |
| 28 Dec 2007 | JPY | 365 | 365 | 360 | 360 | 360 | 0.0 (0.0%) | 1,400 |
| 27 Dec 2007 | JPY | 375 | 375 | 360 | 360 | 360 | -26.5 (-6.86%) | 2,000 |
| 26 Dec 2007 | JPY | 376.5 | 386.5 | 375 | 386.5 | 386.5 | +36.5 (+10.43%) | 4,200 |
| 25 Dec 2007 | JPY | 350 | 365 | 350 | 350 | 350 | 0.0 (0.0%) | 3,800 |
| 21 Dec 2007 | JPY | 360 | 360.5 | 350 | 350 | 350 | -10 (-2.78%) | 4,400 |
| 20 Dec 2007 | JPY | 360 | 365 | 360 | 360 | 360 | +5 (+1.41%) | 2,200 |
| 19 Dec 2007 | JPY | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 400 |
| 18 Dec 2007 | JPY | 350 | 356 | 350 | 355 | 355 | +5 (+1.43%) | 2,400 |
| 17 Dec 2007 | JPY | 375.5 | 375.5 | 350 | 350 | 350 | -25 (-6.67%) | 3,200 |
| 14 Dec 2007 | JPY | 385 | 385 | 375 | 375 | 375 | -10 (-2.60%) | 3,000 |
| 13 Dec 2007 | JPY | 385.5 | 385.5 | 384 | 385 | 385 | 0.0 (0.0%) | 1,800 |
| 12 Dec 2007 | JPY | 385 | 385 | 382.5 | 385 | 385 | -17.5 (-4.35%) | 4,200 |
| 11 Dec 2007 | JPY | 390 | 402.5 | 390 | 402.5 | 402.5 | +16.5 (+4.27%) | 1,200 |
| 10 Dec 2007 | JPY | 386 | 400 | 386 | 386 | 386 | -14 (-3.50%) | 0 |
| 7 Dec 2007 | JPY | 400.5 | 400.5 | 395 | 400 | 400 | +5 (+1.27%) | 1,200 |
| 6 Dec 2007 | JPY | 400 | 400 | 382.5 | 395 | 395 | +5 (+1.28%) | 1,400 |
| 5 Dec 2007 | JPY | 390 | 390.5 | 370 | 390 | 390 | -5 (-1.27%) | 4,000 |
| 4 Dec 2007 | JPY | 389 | 405 | 389 | 395 | 395 | +25 (+6.76%) | 13,400 |
| 3 Dec 2007 | JPY | 380.5 | 381 | 370 | 370 | 370 | -19.5 (-5.01%) | 3,800 |
| 30 Nov 2007 | JPY | 385 | 389.5 | 385 | 389.5 | 389.5 | +9.5 (+2.50%) | 600 |
| 29 Nov 2007 | JPY | 375 | 385 | 375 | 380 | 380 | +8 (+2.15%) | 3,800 |
| 28 Nov 2007 | JPY | 361.5 | 372 | 361.5 | 372 | 372 | +0.5 (+0.13%) | 1,600 |
| 27 Nov 2007 | JPY | 368.5 | 371.5 | 364.5 | 371.5 | 371.5 | -12 (-3.13%) | 2,800 |
| 26 Nov 2007 | JPY | 380 | 384.5 | 380 | 383.5 | 383.5 | 0.0 (0.0%) | 2,600 |
| 22 Nov 2007 | JPY | 375 | 383.5 | 375 | 383.5 | 383.5 | +1.5 (+0.39%) | 2,800 |
| 21 Nov 2007 | JPY | 370 | 390 | 370 | 382 | 382 | +7 (+1.87%) | 3,600 |
