| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 533 | 534 | 528 | 529 | 529 | +1 (+0.19%) | 1,900 |
| 3 Mar 2023 | JPY | 524 | 532 | 524 | 528 | 528 | -2 (-0.38%) | 3,400 |
| 2 Mar 2023 | JPY | 525 | 534 | 525 | 530 | 530 | +5 (+0.95%) | 2,600 |
| 1 Mar 2023 | JPY | 524 | 525 | 523 | 525 | 525 | +2 (+0.38%) | 500 |
| 28 Feb 2023 | JPY | 519 | 524 | 519 | 523 | 523 | +10 (+1.95%) | 2,200 |
| 27 Feb 2023 | JPY | 517 | 517 | 513 | 513 | 513 | +2 (+0.39%) | 1,200 |
| 24 Feb 2023 | JPY | 520 | 520 | 511 | 511 | 511 | -9 (-1.73%) | 900 |
| 22 Feb 2023 | JPY | 515 | 520 | 511 | 520 | 520 | +6 (+1.17%) | 1,800 |
| 21 Feb 2023 | JPY | 527 | 527 | 514 | 514 | 514 | 0.0 (0.0%) | 1,400 |
| 20 Feb 2023 | JPY | 514 | 514 | 514 | 514 | 514 | -3 (-0.58%) | 1,100 |
| 17 Feb 2023 | JPY | 519 | 520 | 517 | 517 | 517 | +8 (+1.57%) | 3,900 |
| 16 Feb 2023 | JPY | 509 | 509 | 509 | 509 | 509 | +2 (+0.39%) | 1,300 |
| 15 Feb 2023 | JPY | 511 | 514 | 507 | 507 | 507 | -4 (-0.78%) | 1,300 |
| 14 Feb 2023 | JPY | 520 | 520 | 510 | 511 | 511 | -13 (-2.48%) | 5,800 |
| 13 Feb 2023 | JPY | 520 | 524 | 481 | 524 | 524 | +4 (+0.77%) | 22,200 |
| 10 Feb 2023 | JPY | 538 | 538 | 520 | 520 | 520 | -19 (-3.53%) | 3,000 |
| 9 Feb 2023 | JPY | 519 | 539 | 519 | 539 | 539 | +20 (+3.85%) | 5,900 |
| 8 Feb 2023 | JPY | 525 | 526 | 519 | 519 | 519 | -7 (-1.33%) | 3,400 |
| 7 Feb 2023 | JPY | 531 | 532 | 526 | 526 | 526 | -6 (-1.13%) | 1,100 |
| 6 Feb 2023 | JPY | 530 | 538 | 524 | 532 | 532 | +2 (+0.38%) | 8,000 |
| 3 Feb 2023 | JPY | 534 | 536 | 530 | 530 | 530 | -4 (-0.75%) | 2,000 |
| 2 Feb 2023 | JPY | 535 | 538 | 533 | 534 | 534 | -2 (-0.37%) | 1,400 |
| 1 Feb 2023 | JPY | 542 | 542 | 535 | 536 | 536 | -4 (-0.74%) | 4,200 |
| 31 Jan 2023 | JPY | 537 | 540 | 534 | 540 | 540 | +4 (+0.75%) | 3,800 |
| 30 Jan 2023 | JPY | 536 | 536 | 532 | 536 | 536 | +5 (+0.94%) | 6,200 |
| 27 Jan 2023 | JPY | 539 | 539 | 527 | 531 | 531 | -7 (-1.30%) | 4,200 |
| 26 Jan 2023 | JPY | 539 | 539 | 531 | 538 | 538 | -1 (-0.19%) | 4,700 |
| 25 Jan 2023 | JPY | 534 | 544 | 530 | 539 | 539 | +9 (+1.70%) | 7,700 |
| 24 Jan 2023 | JPY | 533 | 539 | 526 | 530 | 530 | +7 (+1.34%) | 8,300 |
| 23 Jan 2023 | JPY | 529 | 536 | 522 | 523 | 523 | -2 (-0.38%) | 13,200 |
