| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2007 | JPY | 570 | 595 | 555 | 555 | 555 | +35 (+6.73%) | 80,000 |
| 5 Oct 2007 | JPY | 520 | 520 | 520 | 520 | 520 | +50 (+10.64%) | 7,400 |
| 4 Oct 2007 | JPY | 425 | 470 | 425 | 470 | 470 | +50 (+11.90%) | 40,000 |
| 3 Oct 2007 | JPY | 415 | 420 | 410 | 420 | 420 | +1 (+0.24%) | 12,400 |
| 2 Oct 2007 | JPY | 409.5 | 420 | 409.5 | 419 | 419 | +9 (+2.20%) | 9,000 |
| 1 Oct 2007 | JPY | 415 | 415 | 406.5 | 410 | 410 | -5 (-1.20%) | 5,800 |
| 28 Sep 2007 | JPY | 410 | 419.5 | 410 | 415 | 415 | 0.0 (0.0%) | 2,600 |
| 27 Sep 2007 | JPY | 400 | 415 | 398 | 415 | 415 | +25 (+6.41%) | 6,200 |
| 26 Sep 2007 | JPY | 380 | 390 | 380 | 390 | 390 | +5 (+1.30%) | 1,400 |
| 25 Sep 2007 | JPY | 376 | 386 | 365 | 385 | 385 | -7.5 (-1.91%) | 3,800 |
| 21 Sep 2007 | JPY | 377.5 | 392.5 | 377.5 | 392.5 | 392.5 | +10 (+2.61%) | 3,600 |
| 20 Sep 2007 | JPY | 382 | 382.5 | 381 | 382.5 | 382.5 | +0.5 (+0.13%) | 1,200 |
| 19 Sep 2007 | JPY | 375 | 382 | 375 | 382 | 382 | +12 (+3.24%) | 1,000 |
| 18 Sep 2007 | JPY | 372.5 | 380 | 370 | 370 | 370 | +7.5 (+2.07%) | 2,200 |
| 14 Sep 2007 | JPY | 370 | 370 | 362.5 | 362.5 | 362.5 | -12.5 (-3.33%) | 7,000 |
| 13 Sep 2007 | JPY | 375 | 382.5 | 375 | 375 | 375 | 0.0 (0.0%) | 10,000 |
| 12 Sep 2007 | JPY | 376 | 376 | 365 | 375 | 375 | -0.5 (-0.13%) | 6,000 |
| 11 Sep 2007 | JPY | 379.5 | 379.5 | 370 | 375.5 | 375.5 | +5.5 (+1.49%) | 3,000 |
| 10 Sep 2007 | JPY | 375 | 375 | 365 | 370 | 370 | -15 (-3.90%) | 5,400 |
| 7 Sep 2007 | JPY | 390 | 392 | 385 | 385 | 385 | 0.0 (0.0%) | 3,200 |
| 6 Sep 2007 | JPY | 392.5 | 392.5 | 385 | 385 | 385 | -8 (-2.04%) | 14,400 |
| 5 Sep 2007 | JPY | 415 | 420 | 391.5 | 393 | 393 | -17 (-4.15%) | 3,600 |
| 4 Sep 2007 | JPY | 414.5 | 420 | 402 | 410 | 410 | +40.5 (+10.96%) | 15,200 |
| 3 Sep 2007 | JPY | 400 | 410 | 369.5 | 369.5 | 369.5 | -30.5 (-7.63%) | 9,600 |
| 31 Aug 2007 | JPY | 390.5 | 400 | 390.5 | 400 | 400 | +12.5 (+3.23%) | 4,000 |
| 30 Aug 2007 | JPY | 397.5 | 405 | 382.5 | 387.5 | 387.5 | -12.5 (-3.13%) | 17,800 |
| 29 Aug 2007 | JPY | 420 | 420 | 391 | 400 | 400 | -25 (-5.88%) | 20,000 |
| 28 Aug 2007 | JPY | 410 | 430 | 410 | 425 | 425 | +12.5 (+3.03%) | 6,400 |
| 27 Aug 2007 | JPY | 401.5 | 415 | 401.5 | 412.5 | 412.5 | +12.5 (+3.13%) | 5,000 |
| 24 Aug 2007 | JPY | 400.5 | 400.5 | 400 | 400 | 400 | +2.5 (+0.63%) | 2,200 |
