| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2007 | JPY | 395 | 410 | 395 | 397.5 | 397.5 | -7.5 (-1.85%) | 4,600 |
| 22 Aug 2007 | JPY | 383 | 405 | 383 | 405 | 405 | +12 (+3.05%) | 7,000 |
| 21 Aug 2007 | JPY | 405 | 415 | 383 | 393 | 393 | -22 (-5.30%) | 12,400 |
| 20 Aug 2007 | JPY | 400 | 415.5 | 400 | 415 | 415 | +19.5 (+4.93%) | 6,000 |
| 17 Aug 2007 | JPY | 412.5 | 415.5 | 395 | 395.5 | 395.5 | -12 (-2.94%) | 20,000 |
| 16 Aug 2007 | JPY | 394.5 | 407.5 | 380 | 407.5 | 407.5 | -17 (-4.00%) | 20,000 |
| 15 Aug 2007 | JPY | 446 | 464.5 | 405.5 | 424.5 | 424.5 | -16.5 (-3.74%) | 14,200 |
| 14 Aug 2007 | JPY | 440 | 445 | 440 | 441 | 441 | -22 (-4.75%) | 60,000 |
| 13 Aug 2007 | JPY | 463 | 463 | 463 | 463 | 463 | 0.0 (0.0%) | 0 |
| 10 Aug 2007 | JPY | 475 | 475 | 455 | 463 | 463 | -22 (-4.54%) | 11,000 |
| 9 Aug 2007 | JPY | 497.5 | 505 | 477.5 | 485 | 485 | -12.5 (-2.51%) | 10,200 |
| 8 Aug 2007 | JPY | 495.5 | 505 | 495 | 497.5 | 497.5 | -2.5 (-0.50%) | 5,000 |
| 7 Aug 2007 | JPY | 520 | 520 | 500 | 500 | 500 | -20 (-3.85%) | 20,000 |
| 6 Aug 2007 | JPY | 525 | 530 | 505 | 520 | 520 | -25 (-4.59%) | 11,800 |
| 3 Aug 2007 | JPY | 535 | 560 | 535 | 545 | 545 | +20 (+3.81%) | 14,000 |
| 2 Aug 2007 | JPY | 540 | 560 | 525 | 525 | 525 | -25 (-4.55%) | 9,200 |
| 1 Aug 2007 | JPY | 550 | 555 | 545 | 550 | 550 | -5 (-0.90%) | 7,800 |
| 31 Jul 2007 | JPY | 565 | 570 | 545 | 555 | 555 | -10 (-1.77%) | 5,400 |
| 30 Jul 2007 | JPY | 560 | 565 | 555 | 565 | 565 | 0.0 (0.0%) | 3,800 |
| 27 Jul 2007 | JPY | 540 | 575 | 540 | 565 | 565 | -15 (-2.59%) | 5,600 |
| 26 Jul 2007 | JPY | 580 | 580 | 565 | 580 | 580 | -10 (-1.69%) | 11,400 |
| 25 Jul 2007 | JPY | 600 | 600 | 575 | 590 | 590 | 0.0 (0.0%) | 7,200 |
| 24 Jul 2007 | JPY | 585 | 595 | 585 | 590 | 590 | +5 (+0.85%) | 3,200 |
| 23 Jul 2007 | JPY | 580 | 600 | 575 | 585 | 585 | -5 (-0.85%) | 6,000 |
| 20 Jul 2007 | JPY | 575 | 590 | 565 | 590 | 590 | +10 (+1.72%) | 10,200 |
| 19 Jul 2007 | JPY | 595 | 600 | 580 | 580 | 580 | -15 (-2.52%) | 11,200 |
| 18 Jul 2007 | JPY | 620 | 620 | 590 | 595 | 595 | -30 (-4.80%) | 20,000 |
| 17 Jul 2007 | JPY | 630 | 630 | 610 | 625 | 625 | 0.0 (0.0%) | 3,000 |
| 13 Jul 2007 | JPY | 625 | 630 | 610 | 625 | 625 | +5 (+0.81%) | 5,600 |
| 12 Jul 2007 | JPY | 620 | 630 | 615 | 620 | 620 | -10 (-1.59%) | 14,400 |
