Nj Holdings Inc. Recent Share Price (TSE:9421)

TSE:9421 - NJ Holdings Inc Nj Holdings Inc.
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2007	JPY	615	630	600	630	630	0.0 (0.0%)	17,200
10 Jul 2007	JPY	635	635	625	630	630	-5 (-0.79%)	9,000
9 Jul 2007	JPY	635	645	630	635	635	0.0 (0.0%)	7,800
6 Jul 2007	JPY	635	645	630	635	635	-10 (-1.55%)	11,800
5 Jul 2007	JPY	650	655	645	645	645	-15 (-2.27%)	9,200
4 Jul 2007	JPY	655	665	640	660	660	0.0 (0.0%)	16,600
3 Jul 2007	JPY	675	680	660	660	660	-5 (-0.75%)	20,000
2 Jul 2007	JPY	645	665	640	665	665	+25 (+3.91%)	18,600
29 Jun 2007	JPY	635	655	625	640	640	+5 (+0.79%)	12,000
28 Jun 2007	JPY	620	640	615	635	635	+10 (+1.60%)	20,000
27 Jun 2007	JPY	640	645	625	625	625	-35 (-5.30%)	40,000
26 Jun 2007	JPY	675	675	650	660	660	-25 (-3.65%)	20,000
25 Jun 2007	JPY	670	690	660	685	685	0.0 (0.0%)	16,000
22 Jun 2007	JPY	695	695	675	685	685	-10 (-1.44%)	20,000
21 Jun 2007	JPY	715	715	675	695	695	-10 (-1.42%)	20,000
20 Jun 2007	JPY	715	715	690	705	705	-10 (-1.40%)	20,000
19 Jun 2007	JPY	745	745	705	715	715	-15 (-2.05%)	60,000
18 Jun 2007	JPY	700	785	690	730	730	+30 (+4.29%)	400,000
15 Jun 2007	JPY	625	710	625	700	700	+85 (+13.82%)	160,000
14 Jun 2007	JPY	620	625	590	615	615	0.0 (0.0%)	40,000
13 Jun 2007	JPY	620	620	615	615	615	-20 (-3.15%)	6,400
12 Jun 2007	JPY	645	645	625	635	635	-10 (-1.55%)	10,200
11 Jun 2007	JPY	665	665	640	645	645	-5 (-0.77%)	5,200
8 Jun 2007	JPY	645	650	635	650	650	0.0 (0.0%)	5,400
7 Jun 2007	JPY	655	660	650	650	650	-15 (-2.26%)	11,400
6 Jun 2007	JPY	650	670	645	665	665	+15 (+2.31%)	14,200
5 Jun 2007	JPY	655	655	645	650	650	-5 (-0.76%)	3,600
4 Jun 2007	JPY	675	675	655	655	655	+5 (+0.77%)	18,000
1 Jun 2007	JPY	660	660	645	650	650	-5 (-0.76%)	7,000
31 May 2007	JPY	675	675	650	655	655	-10 (-1.50%)	7,000