| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2007 | JPY | 700 | 715 | 625 | 630 | 630 | -70 (-10%) | 120,000 |
| 12 Apr 2007 | JPY | 750 | 765 | 700 | 700 | 700 | -125 (-15.15%) | 180,000 |
| 11 Apr 2007 | JPY | 815 | 905 | 750 | 825 | 825 | +110 (+15.38%) | 620,000 |
| 10 Apr 2007 | JPY | 715 | 715 | 715 | 715 | 715 | +100 (+16.26%) | 40,000 |
| 9 Apr 2007 | JPY | 565 | 615 | 545 | 615 | 615 | +100 (+19.42%) | 180,000 |
| 6 Apr 2007 | JPY | 470 | 515 | 470 | 515 | 515 | +50 (+10.75%) | 19,800 |
| 5 Apr 2007 | JPY | 461.5 | 474 | 460 | 465 | 465 | +8.5 (+1.86%) | 19,000 |
| 4 Apr 2007 | JPY | 475 | 475 | 456.5 | 456.5 | 456.5 | +11.5 (+2.58%) | 18,400 |
| 3 Apr 2007 | JPY | 435 | 445 | 435 | 445 | 445 | 0.0 (0.0%) | 9,400 |
| 2 Apr 2007 | JPY | 419.5 | 461.5 | 419.5 | 445 | 445 | +33.5 (+8.14%) | 20,000 |
| 30 Mar 2007 | JPY | 408.5 | 415 | 408.5 | 411.5 | 411.5 | -0.5 (-0.12%) | 5,200 |
| 29 Mar 2007 | JPY | 413.5 | 413.5 | 406.5 | 412 | 412 | 0.0 (0.0%) | 5,200 |
| 28 Mar 2007 | JPY | 407 | 412.5 | 404 | 412 | 412 | +5 (+1.23%) | 6,000 |
| 27 Mar 2007 | JPY | 406.5 | 414.5 | 405 | 407 | 407 | -7.5 (-1.81%) | 3,000 |
| 26 Mar 2007 | JPY | 404 | 414.5 | 400 | 414.5 | 414.5 | +5.5 (+1.34%) | 13,200 |
| 23 Mar 2007 | JPY | 430 | 430 | 400.5 | 409 | 409 | -18.5 (-4.33%) | 40,000 |
| 22 Mar 2007 | JPY | 412.5 | 430 | 410 | 427.5 | 427.5 | +26.5 (+6.61%) | 20,000 |
| 20 Mar 2007 | JPY | 430 | 430 | 401 | 401 | 401 | -34 (-7.82%) | 20,000 |
| 19 Mar 2007 | JPY | 459 | 459 | 435 | 435 | 435 | -20 (-4.40%) | 1,600 |
| 16 Mar 2007 | JPY | 447 | 455 | 435 | 455 | 455 | +8 (+1.79%) | 13,600 |
| 15 Mar 2007 | JPY | 460 | 461 | 446.5 | 447 | 447 | -18 (-3.87%) | 15,200 |
| 14 Mar 2007 | JPY | 461 | 465 | 455 | 465 | 465 | -20 (-4.12%) | 5,800 |
| 13 Mar 2007 | JPY | 493 | 493 | 475 | 485 | 485 | -6 (-1.22%) | 5,400 |
| 12 Mar 2007 | JPY | 510 | 510 | 490.5 | 491 | 491 | +6 (+1.24%) | 4,200 |
| 9 Mar 2007 | JPY | 496 | 496 | 485 | 485 | 485 | -7.5 (-1.52%) | 6,000 |
| 8 Mar 2007 | JPY | 478.5 | 492.5 | 475 | 492.5 | 492.5 | +6 (+1.23%) | 9,400 |
| 7 Mar 2007 | JPY | 500 | 505 | 486.5 | 486.5 | 486.5 | -3.5 (-0.71%) | 13,000 |
| 6 Mar 2007 | JPY | 475 | 492.5 | 475 | 490 | 490 | +10 (+2.08%) | 14,200 |
| 5 Mar 2007 | JPY | 495 | 500 | 480 | 480 | 480 | -35 (-6.80%) | 8,800 |
| 2 Mar 2007 | JPY | 515 | 520 | 510 | 515 | 515 | -20 (-3.74%) | 8,800 |
