| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2007 | JPY | 550 | 550 | 520 | 535 | 535 | -5 (-0.93%) | 10,000 |
| 28 Feb 2007 | JPY | 525 | 545 | 495 | 540 | 540 | -30 (-5.26%) | 20,000 |
| 27 Feb 2007 | JPY | 595 | 595 | 570 | 570 | 570 | +10 (+1.79%) | 20,000 |
| 26 Feb 2007 | JPY | 570 | 580 | 550 | 560 | 560 | -5 (-0.88%) | 7,200 |
| 23 Feb 2007 | JPY | 555 | 575 | 540 | 565 | 565 | +10 (+1.80%) | 10,000 |
| 22 Feb 2007 | JPY | 535 | 555 | 530 | 555 | 555 | +25 (+4.72%) | 12,600 |
| 21 Feb 2007 | JPY | 530 | 535 | 530 | 530 | 530 | 0.0 (0.0%) | 8,000 |
| 20 Feb 2007 | JPY | 545 | 545 | 520 | 530 | 530 | -20 (-3.64%) | 13,800 |
| 19 Feb 2007 | JPY | 575 | 575 | 545 | 550 | 550 | -25 (-4.35%) | 15,800 |
| 16 Feb 2007 | JPY | 560 | 580 | 550 | 575 | 575 | +5 (+0.88%) | 14,400 |
| 15 Feb 2007 | JPY | 580 | 585 | 560 | 570 | 570 | -5 (-0.87%) | 9,200 |
| 14 Feb 2007 | JPY | 595 | 595 | 570 | 575 | 575 | -5 (-0.86%) | 8,000 |
| 13 Feb 2007 | JPY | 580 | 590 | 580 | 580 | 580 | -5 (-0.85%) | 4,600 |
| 9 Feb 2007 | JPY | 595 | 595 | 560 | 585 | 585 | -10 (-1.68%) | 40,000 |
| 8 Feb 2007 | JPY | 600 | 600 | 590 | 595 | 595 | -10 (-1.65%) | 2,800 |
| 7 Feb 2007 | JPY | 605 | 605 | 590 | 605 | 605 | +5 (+0.83%) | 5,400 |
| 6 Feb 2007 | JPY | 600 | 610 | 595 | 600 | 600 | -5 (-0.83%) | 5,000 |
| 5 Feb 2007 | JPY | 625 | 625 | 595 | 605 | 605 | -15 (-2.42%) | 7,200 |
| 2 Feb 2007 | JPY | 625 | 625 | 610 | 620 | 620 | -5 (-0.80%) | 3,400 |
| 1 Feb 2007 | JPY | 625 | 625 | 615 | 625 | 625 | 0.0 (0.0%) | 4,600 |
| 31 Jan 2007 | JPY | 640 | 640 | 615 | 625 | 625 | -5 (-0.79%) | 5,800 |
| 30 Jan 2007 | JPY | 640 | 660 | 630 | 630 | 630 | -30 (-4.55%) | 15,400 |
| 29 Jan 2007 | JPY | 655 | 660 | 645 | 660 | 660 | +15 (+2.33%) | 7,400 |
| 26 Jan 2007 | JPY | 630 | 650 | 620 | 645 | 645 | -5 (-0.77%) | 13,000 |
| 25 Jan 2007 | JPY | 670 | 675 | 645 | 650 | 650 | -20 (-2.99%) | 17,000 |
| 24 Jan 2007 | JPY | 675 | 680 | 650 | 670 | 670 | -15 (-2.19%) | 16,000 |
| 23 Jan 2007 | JPY | 695 | 695 | 650 | 685 | 685 | -10 (-1.44%) | 15,000 |
| 22 Jan 2007 | JPY | 710 | 730 | 690 | 695 | 695 | -5 (-0.71%) | 20,000 |
| 19 Jan 2007 | JPY | 700 | 720 | 690 | 700 | 700 | +40 (+6.06%) | 40,000 |
| 18 Jan 2007 | JPY | 660 | 675 | 640 | 660 | 660 | +10 (+1.54%) | 20,000 |
