| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2007 | JPY | 620 | 690 | 600 | 650 | 650 | +60 (+10.17%) | 60,000 |
| 16 Jan 2007 | JPY | 580 | 605 | 575 | 590 | 590 | -5 (-0.84%) | 16,000 |
| 15 Jan 2007 | JPY | 610 | 610 | 575 | 595 | 595 | -10 (-1.65%) | 18,600 |
| 12 Jan 2007 | JPY | 620 | 620 | 600 | 605 | 605 | -15 (-2.42%) | 10,600 |
| 11 Jan 2007 | JPY | 640 | 640 | 620 | 620 | 620 | -20 (-3.13%) | 10,400 |
| 10 Jan 2007 | JPY | 645 | 645 | 630 | 640 | 640 | -5 (-0.78%) | 3,200 |
| 9 Jan 2007 | JPY | 630 | 655 | 630 | 645 | 645 | +10 (+1.57%) | 6,600 |
| 5 Jan 2007 | JPY | 650 | 650 | 630 | 635 | 635 | -20 (-3.05%) | 9,600 |
| 4 Jan 2007 | JPY | 640 | 670 | 640 | 655 | 655 | +5 (+0.77%) | 2,400 |
| 29 Dec 2006 | JPY | 670 | 670 | 650 | 650 | 650 | -20 (-2.99%) | 9,000 |
| 28 Dec 2006 | JPY | 695 | 695 | 655 | 670 | 670 | -25 (-3.60%) | 20,000 |
| 27 Dec 2006 | JPY | 690 | 725 | 685 | 695 | 695 | +35 (+5.30%) | 18,800 |
| 26 Dec 2006 | JPY | 655 | 675 | 620 | 660 | 660 | +5 (+0.76%) | 16,600 |
| 25 Dec 2006 | JPY | 680 | 680 | 645 | 655 | 655 | -35 (-5.07%) | 16,000 |
| 22 Dec 2006 | JPY | 720 | 720 | 685 | 690 | 690 | -30 (-4.17%) | 20,000 |
| 21 Dec 2006 | JPY | 735 | 735 | 720 | 720 | 720 | -15 (-2.04%) | 13,200 |
| 20 Dec 2006 | JPY | 725 | 770 | 715 | 735 | 735 | +10 (+1.38%) | 20,000 |
| 19 Dec 2006 | JPY | 760 | 760 | 725 | 725 | 725 | -65 (-8.23%) | 20,000 |
| 18 Dec 2006 | JPY | 730 | 790 | 720 | 790 | 790 | +50 (+6.76%) | 60,000 |
| 15 Dec 2006 | JPY | 740 | 745 | 720 | 740 | 740 | -10 (-1.33%) | 20,000 |
| 14 Dec 2006 | JPY | 735 | 755 | 730 | 750 | 750 | -15 (-1.96%) | 20,000 |
| 13 Dec 2006 | JPY | 765 | 795 | 755 | 765 | 765 | +35 (+4.79%) | 40,000 |
| 12 Dec 2006 | JPY | 800 | 800 | 730 | 730 | 730 | -80 (-9.88%) | 60,000 |
| 11 Dec 2006 | JPY | 830 | 850 | 800 | 810 | 810 | -35 (-4.14%) | 60,000 |
| 8 Dec 2006 | JPY | 865 | 895 | 835 | 845 | 845 | -65 (-7.14%) | 340,000 |
| 7 Dec 2006 | JPY | 800 | 910 | 800 | 910 | 910 | +150 (+19.74%) | 540,000 |
| 6 Dec 2006 | JPY | 670 | 770 | 660 | 760 | 760 | +85 (+12.59%) | 140,000 |
| 5 Dec 2006 | JPY | 675 | 715 | 670 | 675 | 675 | -10 (-1.46%) | 40,000 |
| 4 Dec 2006 | JPY | 635 | 705 | 635 | 685 | 685 | +45 (+7.03%) | 60,000 |
| 1 Dec 2006 | JPY | 635 | 650 | 630 | 640 | 640 | +5 (+0.79%) | 19,600 |
