| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 532 | 534 | 521 | 525 | 525 | -6 (-1.13%) | 22,300 |
| 19 Jan 2023 | JPY | 549 | 565 | 531 | 531 | 531 | -68 (-11.35%) | 144,900 |
| 18 Jan 2023 | JPY | 604 | 633 | 568 | 599 | 599 | -5 (-0.83%) | 107,100 |
| 17 Jan 2023 | JPY | 624 | 642 | 598 | 604 | 604 | -60 (-9.04%) | 60,200 |
| 16 Jan 2023 | JPY | 583 | 664 | 583 | 664 | 664 | +81 (+13.89%) | 81,100 |
| 13 Jan 2023 | JPY | 576 | 589 | 561 | 583 | 583 | +11 (+1.92%) | 29,900 |
| 12 Jan 2023 | JPY | 613 | 632 | 560 | 572 | 572 | -31 (-5.14%) | 159,700 |
| 11 Jan 2023 | JPY | 503 | 603 | 503 | 603 | 603 | +100 (+19.88%) | 61,100 |
| 10 Jan 2023 | JPY | 508 | 509 | 502 | 503 | 503 | +9 (+1.82%) | 1,400 |
| 6 Jan 2023 | JPY | 493 | 499 | 493 | 494 | 494 | +1 (+0.20%) | 1,500 |
| 5 Jan 2023 | JPY | 501 | 504 | 492 | 493 | 493 | -8 (-1.60%) | 8,300 |
| 4 Jan 2023 | JPY | 503 | 506 | 501 | 501 | 501 | 0.0 (0.0%) | 4,600 |
| 30 Dec 2022 | JPY | 498 | 508 | 491 | 501 | 501 | +6 (+1.21%) | 5,000 |
| 29 Dec 2022 | JPY | 484 | 495 | 480 | 495 | 495 | +22 (+4.65%) | 4,200 |
| 28 Dec 2022 | JPY | 485 | 485 | 470 | 473 | 473 | -12 (-2.47%) | 11,800 |
| 27 Dec 2022 | JPY | 490 | 495 | 485 | 485 | 485 | -2 (-0.41%) | 4,000 |
| 26 Dec 2022 | JPY | 500 | 500 | 485 | 487 | 487 | -13 (-2.60%) | 13,600 |
| 23 Dec 2022 | JPY | 500 | 501 | 489 | 500 | 500 | 0.0 (0.0%) | 14,100 |
| 22 Dec 2022 | JPY | 506 | 507 | 500 | 500 | 500 | -6 (-1.19%) | 7,100 |
| 21 Dec 2022 | JPY | 524 | 524 | 506 | 506 | 506 | -18 (-3.44%) | 12,400 |
| 20 Dec 2022 | JPY | 536 | 536 | 522 | 524 | 524 | -12 (-2.24%) | 3,500 |
| 19 Dec 2022 | JPY | 545 | 545 | 535 | 536 | 536 | -9 (-1.65%) | 8,900 |
| 16 Dec 2022 | JPY | 550 | 550 | 543 | 545 | 545 | -5 (-0.91%) | 3,900 |
| 15 Dec 2022 | JPY | 556 | 556 | 550 | 550 | 550 | -6 (-1.08%) | 3,400 |
| 14 Dec 2022 | JPY | 557 | 557 | 555 | 556 | 556 | 0.0 (0.0%) | 2,300 |
| 13 Dec 2022 | JPY | 560 | 560 | 556 | 556 | 556 | -3 (-0.54%) | 2,300 |
| 12 Dec 2022 | JPY | 560 | 560 | 559 | 559 | 559 | -1 (-0.18%) | 900 |
| 9 Dec 2022 | JPY | 558 | 560 | 557 | 560 | 560 | +3 (+0.54%) | 2,600 |
| 8 Dec 2022 | JPY | 561 | 561 | 555 | 557 | 557 | -4 (-0.71%) | 5,100 |
| 7 Dec 2022 | JPY | 560 | 561 | 556 | 561 | 561 | +1 (+0.18%) | 2,200 |
